CRANE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 USD | +3.73% |
|
+3.08% | +25.31% |
| May. 29 | BofA Securities Adjusts Crane Price Target to $165 From $140, Maintains Buy Rating | MT |
| May. 27 | CR Double-Crane Pharmaceutical's Unit Gets Nod for Phloroglucinol Injection | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 147.6 $ | 149.08 $ | 145.9 $ | 143.07 $ | 148 $ |
| Volume | 198 100 | 276 248 | 168 941 | 192 939 | 55 049 |
| Change | +2.78% | +1.00% | -2.13% | -1.94% | +3.73% |
| Opening | 144.31 | 148.00 | 150.00 | 144.48 | 143.5 |
| High | 147.69 | 149.33 | 150.00 | 147.03 | 148.5 |
| Low | 144.12 | 146.23 | 144.53 | 142.55 | 143.5 |
Performance
| 1 day | +3.65% | ||
| 1 week | +3.08% | ||
| Current month | -0.70% | ||
| 1 month | +2.37% | ||
| 3 months | +19.16% | ||
| 6 months | +40.87% | ||
| Current year | +25.31% | ||
| 1 year | +97.15% | ||
| 3 years | +59.30% | ||
| 5 years | +83.90% | ||
| 10 years | +99.38% |
Volumes
marketsDaily volume
55 049
Estimated daily volume
75 525
Avg. Volume 20 sessions
167 639
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
24 878 465.80
Record volume 1
7 665 700
Record volume 2
5 508 688
Record volume 3
5 040 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 177 578 463
Net sales (USD)
2 086 400 000
Number of employees
7 300
Sales / Employee (USD)
285 808
Free-Float
85.42 %
Free-Float capitalization (USD)
6 985 457 560
Average Daily Capital Traded
0.3%
Highs and lows
1 week
142.55
150.00
1 month
140.94150.02
Current year
110.49150.02
1 year
75.11150.02
3 years
67.28150.02
5 years
36.77150.02
10 years
36.77150.02
Indicators
Moving average 5 days
145.85
Moving average 20 days
145.86
Moving average 50 days
140.23
Moving average 100 days
131.94
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
51.02
RSI 14 days
53.85
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +3.08% | +25.31% | +97.15% | 8.18B | ||
| +2.99% | +12.85% | -16.94% | -3.67% | 12.14B | ||
| +1.29% | -2.69% | -7.81% | +15.87% | 6.33B | ||
| -2.33% | -3.10% | +42.14% | +42.44% | 2.12B | ||
| +2.61% | -0.04% | +5.78% | -13.61% | 1.55B | ||
| -5.26% | -8.98% | +11.55% | +30.28% | 909M | ||
| -2.98% | -8.38% | +3.43% | +7.95% | 893M | ||
| -2.88% | -0.18% | -7.88% | +6.32% | 662M | ||
| -0.51% | +5.44% | -12.73% | -42.38% | 622M | ||
| -2.81% | -4.16% | -27.32% | -16.00% | 381M | ||
| -2.88% | -3.55% | -4.83% | -3.73% | 378M | ||
| -9.36% | -5.68% | -18.97% | -25.42% | 361M | ||
| -3.94% | -6.93% | -29.75% | -21.63% | 352M | ||
| -1.20% | -2.26% | -15.57% | -4.60% | 282M | ||
| -2.51% | -11.21% | -48.06% | -56.65% | 245M | ||
| -3.28% | -9.66% | -28.89% | -35.73% | 244M | ||
| Average | -1.84% | -3.00% | -8.16% | -1.46% | ||
| Weighted average by Cap. | +1.55% | +1.59% | -0.06% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61533a32681434f1c3a07017e6.eQEJqpmatGKJSR6sDpWctoXdrzr7wo-oN-gZS4g8JKE.QUNsxf6owSTGGGuBOsXKhsno_XWLs-3BWoxeCcx5Zv5PdH7c8MDxT88rLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:40 pm | 148 | 100 | 28,616 |
| 02:12:40 pm | 148 | 100 | 28,516 |
| 02:09:48 pm | 147.9 | 300 | 28,416 |
| 02:09:48 pm | 147.9 | 123 | 28,116 |
| 02:04:59 pm | 147.9 | 100 | 27,993 |
| 02:04:59 pm | 147.9 | 100 | 27,893 |
| 02:04:59 pm | 147.9 | 118 | 27,793 |
| 02:04:59 pm | 147.9 | 100 | 27,675 |
| 02:03:15 pm | 147.9 | 100 | 27,575 |
| 02:01:44 pm | 148 | 100 | 27,475 |
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | +17.61% | ||
| 2022 | -1.26% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.13% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Stock Market
- Equities
- CR Stock
- Quotes Crane Company
