Stock CPFE3 CPFL ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CPFL Energia S.A.

Equities

CPFE3

BRCPFEACNOR0

Electric Utilities

Delayed Sao Paulo
Other stock markets
 12:15:36 2024-06-11 pm EDT 		5-day change 1st Jan Change
33.16 BRL +0.94% Intraday chart for CPFL Energia S.A. -4.33% -13.92%
May. 10 Transcript : CPFL Energia S.A., Q1 2024 Earnings Call, May 10, 2024
May. 09 CPFL Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CPFL Energia S.A.(CPFE3) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 34.23 R$ 34.25 R$ 33.34 R$ 32.85 R$ 33.16 R$
Volume 2 054 700 1 360 300 1 672 900 1 431 000 371 600
Change -1.21% +0.06% -2.66% -1.47% +0.94%
Opening 34.60 34.24 34.02 33.35 33.02
High 34.87 34.57 34.10 33.43 33.28
Low 34.00 34.10 33.27 32.65 32.92

Performance

1 day-1.47%
1 week-4.51%
Current month-3.67%
1 month+1.26%
3 months-3.92%
6 months-11.34%
Current year-14.70%
1 year+4.75%
3 years+10.01%
5 years+16.08%
10 years+71.77%

Volumes

markets
Daily volume
1 433 000
Estimated daily volume
1 433 000
Avg. Volume 20 sessions
2 103 271
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
69 092 452.35
Avg. Volume 20 sessions USD
12 937 907.16
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
38 255 066 583
Capitalization (USD)
7 163 452 493
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 442 111 043
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
463 972
Free-Float
16.29 %
Free-Float capitalization (BRL)
6 232 374 169
Free-Float capitalization (USD)
1 167 043 225
Average Daily Capital Traded
0.18%

Highs and lows

1 week
32.65
Extreme 32.65
34.87
1 month
32.49
Extreme 32.49
35.21
Current year
30.89
Extreme 30.89
39.00
1 year
30.66
Extreme 30.66
39.00
3 years
24.21
Extreme 24.21
39.00
5 years
22.18
Extreme 22.18
39.61
10 years
13.27
Extreme 13.2673
39.61

Indicators

Moving average 5 days
33.86
Moving average 20 days
34.19
Moving average 50 days
34.36
Moving average 100 days
34.87
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
35.12
RSI 14 days
40.81

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CPFL ENERGIA S.A. Stock CPFL Energia S.A.
-1.47%-4.51%-14.70%+4.75% 7.16B
NEXTERA ENERGY Stock NextEra Energy
+2.10%-0.95%+26.72%+3.92% 158B
SOUTHERN COMPANY Stock Southern Company
+1.32%-1.77%+12.62%+10.82% 86.35B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.43%-1.54%+2.11%+4.98% 82.23B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.10%-0.86%+5.65%+12.02% 79.12B
ENEL S.P.A. Stock Enel S.p.A.
-0.42%-1.28%-1.19%+8.82% 72.88B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+8.40%+3.06%+83.62%+130.07% 67.66B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.28%-1.70%+9.02%+5.82% 46.68B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.81%-2.19% - - 45.67B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.04%-4.12%+9.49%-3.07% 43.13B
PG&E CORPORATION Stock PG&E Corporation
+2.16%+1.10%+2.27%+9.24% 39.41B
EXELON CORPORATION Stock Exelon Corporation
+0.11%-2.66%+0.86%-9.66% 36.21B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.95%+7.81%+34.51%+76.04% 35.16B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.78%-1.45%+1.48%-1.25% 31.93B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-1.32%-8.54%-13.13% 30.63B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.91%-0.07%-10.77%-12.94% 30.69B
Average+0.96%-1.60%+10.21%+15.10%
Weighted average by Cap.+1.29%-1.18%+15.37%+16.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37.gaqzPqvCcBLKONBCf7iYm5J5FL37KiFm7vHxQby6tLA.4NzkTsKSNl3ybqpxD4DKyqsvXvW_Q2NUvZOAEuaO1dHl6f5h35o8X5pO4A
DatePriceVolumeDaily volume
04:07:00 pm 32.85 900 1,431,000
04:07:00 pm 32.85 3,400 1,430,100
04:07:00 pm 32.85 2,400 1,426,700
04:07:00 pm 32.85 2,000 1,424,300
04:07:00 pm 32.85 1,200 1,422,300
04:07:00 pm 32.85 4,100 1,421,100
04:07:00 pm 32.85 4,100 1,417,000
04:07:00 pm 32.85 2,800 1,412,900
04:07:00 pm 32.85 3,300 1,410,100
04:07:00 pm 32.85 100 1,406,800

Chart CPFL Energia S.A.

Chart CPFL Energia S.A.
More charts

Monthly variations

Annual change

2024-14.70%
2023+15.99%
2022+23.74%
2021-17.57%
2020-8.44%
2019+23.22%
2018+49.10%
2017-23.24%
2016+70.24%
2015-15.28%
2014-3.14%
2013-10.79%
2012-17.76%
2011+26.31%
2010+16.68%
2009+17.11%
2008-10.45%
2007+12.23%
2006+7.14%
2005+55.90%
2004+4.72%
  1. Stock Market
  2. Equities
  3. CPFE3 Stock
  4. Quotes CPFL Energia S.A.