CP ALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 THB | -0.86% |
|
0.00% | +2.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 57.25 ฿ | 58.5 ฿ | 58 ฿ | 58 ฿ | 57.5 ฿ |
| Volume | 24 447 270 | 15 495 080 | 19 490 250 | 15 397 650 | 21 008 590 |
| Change | +∞% | +2.18% | -0.85% | 0.00% | -0.86% |
| Opening | 57.75 | 57.50 | 58.75 | 57.75 | 57.75 |
| High | 58.25 | 58.50 | 59.00 | 58.50 | 58.00 |
| Low | 57.25 | 57.50 | 57.75 | 57.50 | 57.25 |
Performance
| 1 day | -0.86% | ||
| 1 month | -2.54% | ||
| 3 months | -0.43% | ||
| 6 months | +9.00% | ||
| Current year | +2.68% | ||
| 1 year | -9.09% | ||
| 3 years | -6.88% | ||
| 5 years | -29.88% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
21 008 590
Avg. Volume 20 sessions
23 969 936
Avg. Volume 20 sessions THB
1 378 271 320.00
Avg. Volume 20 sessions USD
37 513 788.79
Record volume 1
488 146 700
Record volume 2
340 762 700
Record volume 3
225 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
516 547 903 630
Capitalization (USD)
14 059 400 841
Net sales (THB)
895 280 953 730
Net sales (USD)
24 367 756 999
Free-Float
58.26 %
Free-Float capitalization (THB)
300 913 699 290
Free-Float capitalization (USD)
8 190 269 067
Average Daily Capital Traded
0.27%
Highs and lows
1 week
57.25
59.00
1 month
56.5061.00
Current year
51.2561.00
1 year
50.5066.25
3 years
50.5073.75
5 years
50.5088.25
10 years
37.5090.00
Indicators
Moving average 5 days
57.85
Moving average 20 days
58.63
Moving average 50 days
57.09
Moving average 100 days
56.12
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
43.72
RSI 14 days
47.00
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | 0.00% | +2.68% | -9.09% | 14.06B | ||
| +1.64% | +1.73% | +27.42% | +31.22% | 539B | ||
| -0.65% | -0.42% | +12.97% | +11.85% | 37.27B | ||
| -0.56% | -1.28% | -1.20% | -0.40% | 35.98B | ||
| -0.77% | +0.04% | +24.49% | +37.12% | 35.42B | ||
| +0.32% | -1.92% | +8.28% | -3.40% | 28.57B | ||
| -0.59% | -2.02% | +5.27% | +16.76% | 26.83B | ||
| -0.15% | +2.86% | -12.93% | -15.10% | 26.17B | ||
| -0.51% | +2.03% | +11.62% | +25.76% | 19.28B | ||
| -0.24% | -0.03% | +18.42% | +27.25% | 18.82B | ||
| -0.58% | +0.19% | +16.98% | +27.57% | 13.06B | ||
| -1.09% | +2.02% | +8.43% | +6.00% | 12.18B | ||
| -0.15% | -2.48% | -12.87% | -3.70% | 11.57B | ||
| -1.21% | -3.49% | -0.71% | +24.36% | 10.68B | ||
| +1.11% | +1.48% | +1.48% | -3.70% | 8.78B | ||
| +0.10% | +1.14% | +13.66% | +64.46% | 8.07B | ||
| Average | -0.26% | +0.10% | +7.75% | +14.81% | ||
| Weighted average by Cap. | +0.89% | +1.05% | +20.13% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- CPALL Stock
- Quotes CP ALL
