COWELL E HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 HKD | -8.63% |
|
-2.82% | -10.41% |
| May. 31 | Cowell E Holdings Inc. Announces Labour Services Framework Agreements | CI |
| Mar. 22 | Cowell e Holdings' 2023 Profit Nearly Halves as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 21.95 $ | 21.85 $ | 22.6 $ | 20.65 $ |
| Volume | 2 456 000 | 1 527 000 | 4 820 000 | 8 674 744 |
| Change | +1.62% | -0.46% | +3.43% | -8.63% |
| Opening | 21.60 | 22.05 | 22.20 | 22.60 |
| High | 22.20 | 22.15 | 23.10 | 22.60 |
| Low | 21.20 | 21.65 | 22.10 | 20.35 |
Performance
| 1 day | -8.63% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | +9.03% | ||
| 3 months | +23.21% | ||
| 6 months | +6.77% | ||
| Current year | -10.41% | ||
| 1 year | +32.20% | ||
| 3 years | +346.00% | ||
| 5 years | +1,375.00% |
Volumes
marketsDaily volume
8 674 744
Estimated daily volume
8 674 744
Avg. Volume 20 sessions
4 232 102
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
87 392 906.30
Avg. Volume 20 sessions USD
11 185 068.51
Record volume 1
217 210 000
Record volume 2
204 733 500
Record volume 3
171 363 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
2 262 136 166
Capitalization (USD)
2 262 136 166
Net sales (USD)
923 846 000
Number of employees
5 764
Sales / Employee (USD)
160 279
Free-Float
29.02 %
Free-Float capitalization (HKD)
84 008 667
Free-Float capitalization (USD)
656 367 279
Average Daily Capital Traded
3.86%
Highs and lows
1 week
20.35
23.10
1 month
18.2223.10
Current year
15.2423.70
1 year
12.2423.70
3 years
4.0723.70
5 years
1.0923.70
10 years
0.8323.70
Indicators
Moving average 5 days
21.73
Moving average 20 days
20.69
Moving average 50 days
18.77
Moving average 100 days
18.32
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
71.11
RSI 14 days
68.56
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.63% | -2.82% | -10.41% | +32.20% | 2.26B | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -0.96% | +1.17% | -3.27% | -7.62% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| -0.50% | +2.21% | +0.24% | -5.94% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| Average | -0.79% | -1.49% | +0.39% | +6.39% | ||
| Weighted average by Cap. | +0.20% | -0.98% | +4.70% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
070a2b3df9f18e734861eca52cb.2v1L2lQYnL3a8o3P4NqwCwGbDwuKZjfbJXdkwxLbYAI.sI59lww12emcnOe9j7HmYErYYm7FC1ydTQce9WGMTWOjr3iiECHP3LKD-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 20.65 | 30,000 | 7,542,000 |
| 03:59:35 am | 20.7 | 1,000 | 7,512,000 |
| 03:59:33 am | 20.6 | 1,000 | 7,511,000 |
| 03:59:08 am | 20.7 | 3,000 | 7,510,000 |
| 03:59:08 am | 20.7 | 3,000 | 7,507,000 |
| 03:59:08 am | 20.7 | 4,000 | 7,504,000 |
| 03:59:08 am | 20.7 | 3,000 | 7,500,000 |
| 03:59:08 am | 20.7 | 2,000 | 7,497,000 |
| 03:59:08 am | 20.65 | 2,000 | 7,495,000 |
| 03:59:08 am | 20.65 | 2,000 | 7,493,000 |
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | +112.25% | ||
| 2022 | -17.35% | ||
| 2021 | +125.00% | ||
| 2020 | +210.64% | ||
| 2019 | +102.15% | ||
| 2018 | -64.77% | ||
| 2017 | +35.38% | ||
| 2016 | -39.44% | ||
| 2015 | -15.93% |
- Stock Market
- Equities
- 1415 Stock
- Quotes Cowell e Holdings Inc.
