Quotes Covestro AG

Equities

1COV

DE0006062144

Commodity Chemicals

Market Closed - Xetra Other stock markets 11:35:04 2024-05-24 am EDT			5-day change	1st Jan Change
48.91 ^EUR	+2.37%		+1.14%	-7.16%

May. 22	German Shares Close Lower on UK Inflation Data Miss	MT
May. 15	Chemical industry sees first rays of hope and becomes more confident for 2024	DP

Quotes 5-day view

Delayed Quote Xetra

Covestro AG(1COV) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	49.93 €	47.9 €	47.78 €	48.91 €
Volume	1 048 640	1 721 889	492 430	725 154
Change	+1.07%	-4.07%	-0.25%	+2.37%
Opening	48.93	49.54	47.75	47.50
High	49.93	49.55	48.09	48.91
Low	48.93	47.57	47.31	47.30

Performance

1 day	+2.37%
1 week	+1.14%
Current month	+4.11%
1 month	+1.71%
3 months	-2.18%
6 months	+0.41%
Current year	-7.16%
1 year	+26.22%
3 years	-12.44%
5 years	+19.44%

Volumes

markets

Daily volume

725 154

Estimated daily volume

725 154

Avg. Volume 20 sessions

635 083

Daily volume ratio

1.14

Avg. Volume 20 sessions

31 061 909.53

Avg. Volume 20 sessions USD

33 686 640.89

Record volume 1

11 244 900

Record volume 2

10 478 930

Record volume 3

8 646 243

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 239 144 198

Capitalization (USD)

10 019 851 883

Net sales (EUR)

14 377 000 000

Net sales (USD)

15 591 856 500

Number of employees

17 543

Sales / Employee (EUR)

819 529

Sales / Employee (USD)

888 779

Free-Float

97.56 %

Free-Float capitalization (EUR)

9 026 013 316

Free-Float capitalization (USD)

9 788 711 441

Average Daily Capital Traded

0.34%

Highs and lows

1 week

47.30

49.93

1 month

46.08

49.93

Current year

44.57

53.28

1 year

35.86

54.70

3 years

27.69

60.24

5 years

23.54

63.24

10 years

23.54

95.78

Indicators

Moving average 5 days

48.78

Moving average 20 days

48.23

Moving average 50 days

49.27

Moving average 100 days

49.13

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+0.44%

STIM

RSI 9 days

42.73

RSI 14 days

44.36

Sector Comparison - Plastics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COVESTRO AG	+2.37%	+1.14%	-7.16%	+26.22%	10.02B
	DOW INC.	+1.48%	-2.42%	+5.32%	+12.55%	40.62B
	LG CHEM, LTD.	0.00%	-1.01%	-21.04%	-45.28%	21.83B
	FORMOSA PLASTICS CORPORATION	-1.04%	-2.93%	-16.29%	-29.39%	13.09B
	FORMOSA CHEMICALS & FIBRE CORPORATION	-1.09%	-4.24%	-13.00%	-22.57%	9.84B
	THE SUPREME INDUSTRIES LIMITED	-0.72%	-2.50%	+20.46%	+95.98%	8.37B
	HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-2.06%	+0.54%	+7.95%	-25.16%	6.73B
	YUNNAN ENERGY NEW MATERIAL CO., LTD.	-0.88%	-4.93%	-30.48%	-60.51%	5.28B
	LOTTE CHEMICAL CORPORATION	-1.79%	-3.36%	-24.80%	-33.87%	3.59B
	ORBIA ADVANCE CORPORATION, S.A.B. DE C.V.	-1.40%	-0.30%	-21.48%	-22.95%	3.43B
	DAICEL CORPORATION	-1.14%	-3.75%	+14.60%	+33.46%	2.75B
	KINGFA SCI. & TECH. CO., LTD.	-0.14%	-3.91%	-7.63%	-17.63%	2.72B
	SUMITOMO BAKELITE COMPANY LIMITED	-1.16%	-1.89%	+15.17%	+57.31%	2.53B
	JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-1.60%	-7.00%	-17.52%	-5.24%	2.16B
	CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD.	-0.12%	-5.03%	-23.48%	-21.60%	1.71B
	PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	0.00%	+2.31%	+16.64%	+69.51%	1.67B
Average	-0.58%	-2.65%	-6.42%	+0.68%
Weighted average by Cap.	+0.10%	-2.13%	-5.48%	-3.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3647.AzP9VbYUakAztAEXLqIFl4bcMec5iyFs9xqCFuVEpTo.ZHzFM_diDwJp-HM6HsVr-e2WSK9vz2krsEzVVaoj61hoZs0210dYd1TrNQ

Date	Price	Volume	Daily volume
11:35:04 am	48.91	352,618	725,154
11:29:43 am	48.87	120	372,536
11:29:29 am	48.88	11	372,416
11:29:26 am	48.9	23	372,405
11:29:26 am	48.9	686	372,382
11:29:19 am	48.88	1,208	371,696
11:28:59 am	48.89	7	370,488
11:28:59 am	48.89	310	370,481
11:28:54 am	48.88	1,147	370,171
11:28:48 am	48.87	335	369,024