COUPANG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 USD | -0.04% |
|
-2.83% | +38.05% |
| May. 16 | UBS Upgrades Coupang to Buy From Neutral | MT |
| May. 13 | Japan's SoftBank swings to quarterly profit, eyes on Arm unit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.96 $ | 22.41 $ | 22.36 $ | 22.35 $ |
| Volume | 5 675 062 | 7 999 331 | 7 010 803 | 5 203 727 |
| Change | 0.00% | -2.40% | -0.22% | -0.04% |
| Opening | 22.90 | 22.90 | 22.56 | 22.39 |
| High | 23.03 | 23.20 | 22.70 | 22.66 |
| Low | 22.79 | 22.33 | 22.30 | 22.15 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.83% | ||
| Current month | -0.67% | ||
| 1 month | -1.97% | ||
| 3 months | +36.28% | ||
| 6 months | +37.45% | ||
| Current year | +38.05% | ||
| 1 year | +42.09% | ||
| 3 years | -44.81% |
Volumes
marketsDaily volume
5 203 727
Estimated daily volume
5 203 727
Avg. Volume 20 sessions
11 567 120
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
258 525 132.00
Record volume 1
91 584 120
Record volume 2
78 863 145
Record volume 3
51 966 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 961 527 732
Net sales (USD)
24 383 000 000
Number of employees
78 000
Sales / Employee (USD)
312 603
Free-Float
89.49 %
Free-Float capitalization (USD)
35 762 929 057
Average Daily Capital Traded
0.65%
Highs and lows
1 week
22.15
23.23
1 month
21.1423.77
Current year
13.5123.77
1 year
13.5123.77
3 years
8.9846.00
5 years
8.9869.00
10 years
8.9869.00
Indicators
Moving average 5 days
22.61
Moving average 20 days
22.64
Moving average 50 days
20.82
Moving average 100 days
18.48
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
47.46
RSI 14 days
52.82
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.83% | +38.05% | +42.09% | 39.96B | ||
| -0.17% | -2.14% | +18.96% | +54.82% | 1,881B | ||
| -2.98% | -14.18% | +4.78% | -10.66% | 46.22B | ||
| +0.20% | +2.96% | +20.03% | +8.70% | 10.76B | ||
| -0.41% | -8.82% | -0.84% | +74.50% | 7.46B | ||
| -2.35% | -5.24% | -25.21% | -30.85% | 7.09B | ||
| -0.14% | +1.08% | +14.74% | +23.70% | 6.89B | ||
| -3.45% | -5.40% | -3.36% | +34.48% | 5.78B | ||
| -0.12% | -2.35% | +4.06% | -16.04% | 5.07B | ||
| +6.16% | +2.95% | -50.71% | -9.23% | 3.91B | ||
| 0.00% | -1.30% | -5.81% | -0.87% | 3.5B | ||
| -0.58% | -1.04% | -16.01% | -33.30% | 3.35B | ||
| -0.54% | -0.72% | -9.54% | -6.46% | 1.97B | ||
| -0.21% | -12.00% | +16.77% | +17.76% | 1.37B | ||
| -3.01% | -6.84% | -14.50% | -3.16% | 882M | ||
| -3.91% | -1.04% | -1.85% | +14.09% | 819M | ||
| Average | -0.72% | -3.61% | -0.65% | +9.97% | ||
| Weighted average by Cap. | -0.24% | -2.43% | +18.39% | +51.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f24b6774e7fd4.7jlHph7pF8cDpinR9EK6f44x9n33bQimD5nxGXGs5Sc.3mEU51OPb6551Wq7zQjWPrlIgRCaImnoY8mDSjz0lmuKUAbIJtBCgWXzZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.35 | 434,228 | 4,657,227 |
| 03:59:59 pm | 22.36 | 9,600 | 4,222,999 |
| 03:59:58 pm | 22.36 | 105 | 4,213,399 |
| 03:59:58 pm | 22.36 | 430 | 4,213,294 |
| 03:59:58 pm | 22.36 | 102 | 4,212,864 |
| 03:59:58 pm | 22.36 | 109 | 4,212,762 |
| 03:59:58 pm | 22.36 | 107 | 4,212,653 |
| 03:59:58 pm | 22.35 | 300 | 4,212,546 |
| 03:59:58 pm | 22.36 | 109 | 4,212,246 |
| 03:59:58 pm | 22.36 | 107 | 4,212,137 |
Monthly variations
Annual change
| 2024 | +38.05% | ||
| 2023 | +10.06% | ||
| 2022 | -49.93% | ||
| 2021 | -40.35% |
- Stock Market
- Equities
- CPNG Stock
- Quotes Coupang, Inc.
