COUCHBASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.67 USD | -4.91% |
|
-14.58% | +0.67% |
| May. 22 | UBS Initiates Coverage on Couchbase With Neutral Rating, $31 Price Target | MT |
| Mar. 26 | Couchbase Insider Sold Shares Worth $310,201, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.99 $ | 25.55 $ | 23.84 $ | 22.67 $ |
| Volume | 297 822 | 272 779 | 405 549 | 981 724 |
| Change | -2.07% | -1.69% | -6.69% | -4.91% |
| Opening | 26.67 | 25.51 | 25.06 | 23.81 |
| High | 26.67 | 26.06 | 25.18 | 23.95 |
| Low | 25.92 | 25.40 | 23.69 | 22.17 |
Performance
| 1 day | -4.91% | ||
| 1 week | -14.58% | ||
| 1 month | -6.40% | ||
| 3 months | -21.18% | ||
| 6 months | +12.39% | ||
| Current year | +0.67% | ||
| 1 year | +11.84% |
Volumes
marketsDaily volume
981 724
Estimated daily volume
981 724
Avg. Volume 20 sessions
361 977
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
8 206 018.59
Record volume 1
5 884 350
Record volume 2
2 927 788
Record volume 3
2 758 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 138 065 125
Net sales (USD)
180 037 000
Number of employees
796
Sales / Employee (USD)
226 177
Free-Float
93.14 %
Free-Float capitalization (USD)
1 060 003 134
Average Daily Capital Traded
0.72%
Highs and lows
1 week
22.17
26.67
1 month
22.1728.67
Current year
20.0532.00
1 year
13.9732.00
3 years
10.1952.26
5 years
10.1952.26
10 years
10.1952.26
Indicators
Moving average 5 days
24.93
Moving average 20 days
26.26
Moving average 50 days
25.65
Moving average 100 days
25.98
Price spread / (MMA5)
+9.98%
Price spread / (MMA20)
+15.85%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
29.05
RSI 14 days
36.44
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -14.58% | +0.67% | +11.84% | 1.14B | ||
| -0.34% | -6.13% | -38.69% | -4.59% | 96.32M | ||
| Average | -2.62% | -9.11% | -19.01% | +3.62% | ||
| Weighted average by Cap. | -4.55% | -13.73% | -2.41% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d52a1d2.qJEPoQu3Fk99qwyxBMETRRfs490Do4vPC2mgkUMP-T4.0MVB92jkOydKxUfXSfVUfFGkruhV79_9Zz7l2QZDo13J5GbnSsJ-DU7Oaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.67 | 377,139 | 744,053 |
| 03:59:45 pm | 22.67 | 100 | 366,914 |
| 03:59:44 pm | 22.67 | 114 | 366,814 |
| 03:59:44 pm | 22.66 | 100 | 366,700 |
| 03:59:40 pm | 22.66 | 164 | 366,600 |
| 03:59:40 pm | 22.66 | 100 | 366,436 |
| 03:59:40 pm | 22.67 | 100 | 366,336 |
| 03:59:40 pm | 22.67 | 100 | 366,236 |
| 03:59:40 pm | 22.67 | 100 | 366,136 |
| 03:59:40 pm | 22.67 | 100 | 366,036 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +69.83% | ||
| 2022 | -46.88% | ||
| 2021 | -17.89% |
- Stock Market
- Equities
- BASE Stock
- Quotes Couchbase, Inc.
