Stock COPN COSMO PHARMACEUTICALS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cosmo Pharmaceuticals N.V.

Equities

COPN

NL0011832936

Pharmaceuticals

Market Closed - Swiss Exchange
Other stock markets
 11:30:46 2024-05-22 am EDT 		5-day change 1st Jan Change
73.3 CHF +1.52% Intraday chart for Cosmo Pharmaceuticals N.V. -0.41% +44.01%
Apr. 26 Cosmo Pharmaceuticals N.V. Announces Executive Changes at the Upcoming Annual General Meeting on 24 May 2024 CI
Apr. 25 Cosmo Pharmaceuticals Names New CEO, Chairman MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Cosmo Pharmaceuticals N.V.(COPN) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22
Last 73.5 CHF 72.9 CHF 72.2 CHF 73.3 CHF
Volume 23 953 7 142 10 567 12 320
Change -0.14% -0.82% -0.96% +1.52%
Opening 73.40 73.00 73.40 71.80
High 74.50 73.40 73.40 73.30
Low 73.30 72.80 70.90 71.80

Performance

1 day+1.52%
1 week-0.41%
Current month+1.38%
1 month-0.14%
3 months+12.60%
6 months+91.38%
Current year+44.01%
1 year+44.86%
3 years-14.37%
5 years-26.63%
10 years-39.42%

Volumes

markets
Daily volume
12 010
Estimated daily volume
12 010
Avg. Volume 20 sessions
16 097
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
1 179 910.10
Avg. Volume 20 sessions USD
1 290 172.70
Record volume 1
3 048 827
Record volume 2
341 517
Record volume 3
299 616
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 175 275 008
Capitalization (USD)
1 272 775 823
Net sales (EUR)
96 723 000
Net sales (USD)
104 747 140
Number of employees
319
Sales / Employee (EUR)
303 207
Sales / Employee (USD)
328 361
Free-Float
44.49 %
Free-Float capitalization (CHF)
571 428 571
Free-Float capitalization (USD)
618 834 286
Average Daily Capital Traded
0.1%

Highs and lows

1 week
70.90
Extreme 70.9
73.40
1 month
70.00
Extreme 70
76.00
Current year
51.20
Extreme 51.2
76.00
1 year
33.70
Extreme 33.7
76.00
3 years
33.70
Extreme 33.7
90.10
5 years
33.70
Extreme 33.7
100.00
10 years
33.70
Extreme 33.7
193.70

Indicators

Moving average 5 days
72.84
Moving average 20 days
72.38
Moving average 50 days
69.91
Moving average 100 days
65.75
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
56.98
RSI 14 days
56.99

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
COSMO PHARMACEUTICALS N.V. Stock Cosmo Pharmaceuticals N.V.
+1.52%-0.41%+44.01%+44.86% 1.27B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.03%+2.02%+37.74%+85.01% 723B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.45%+0.64%+32.22%+56.47% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.49%+0.54%-2.07%-2.15% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.26%-0.48%+20.25%+14.51% 331B
ABBVIE INC. Stock AbbVie Inc.
-2.04%-2.55%+2.99%+10.15% 288B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.03%+1.54%+16.60%+2.69% 244B
NOVARTIS AG Stock Novartis AG
-0.78%-0.15%+9.77%+2.10% 210B
ROCHE HOLDING AG Stock Roche Holding AG
-1.07%+1.93%-5.15%-19.03% 208B
AMGEN INC. Stock Amgen Inc.
-1.73%-3.02%+7.43%+38.14% 169B
PFIZER, INC. Stock Pfizer, Inc.
+3.64%+2.71%+2.81%-23.61% 162B
SANOFI Stock Sanofi
+0.89%+0.27%+1.16%-9.47% 122B
GSK PLC Stock GSK plc
+1.85%-1.32%+23.33%+25.44% 91.06B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.17%-4.96%-17.48%-35.66% 85.69B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.76%+1.18%-16.31%-13.76% 83.83B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
0.00%-1.00%+40.16%+11.41% 67.48B
Average+0.29%+0.27%+12.34%+11.69%
Weighted average by Cap.-0.01%+0.77%+16.62%+26.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f8ab90cefcc387bbb54.c84bPowFCK3d1ihJNmNHlaz8gcAJNyrxg5020As0jlc.R4wrbdZmf-mqonoDdScT29uf07JMbX6G4c8GhWpWwG4enVR56XZy3Iq0Rw
DatePriceVolumeDaily volume
11:30:46 am 73.3 88 10,965
11:30:46 am 73.3 41 10,877
11:30:46 am 73.3 41 10,836
11:30:46 am 73.3 41 10,795
11:30:46 am 73.3 6 10,754
11:30:46 am 73.3 12 10,748
11:30:46 am 73.3 31 10,736
11:30:46 am 73.3 52 10,705
11:30:46 am 73.3 47 10,653
11:30:46 am 73.3 23 10,606

Chart Cosmo Pharmaceuticals N.V.

Chart Cosmo Pharmaceuticals N.V.
More charts

Monthly variations

Annual change

2024+44.01%
2023-16.83%
2022-6.71%
2021-22.82%
2020+10.82%
2019-12.74%
2018-39.96%
2017-13.53%
2016+4.38%
2015+10.49%
2014+73.01%
2013+173.71%
2012+82.35%
2011-15.00%
2010-14.35%
2009+45.03%
2008-28.29%
2007+0.67%
  1. Stock Market
  2. Equities
  3. COPN Stock
  4. Quotes Cosmo Pharmaceuticals N.V.