COSCO SHIPPING PORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 HKD | -4.75% |
|
+0.74% | -3.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.71 $ | 5.56 $ | 5.69 $ | 5.42 $ |
| Volume | 7 500 000 | 12 144 910 | 13 491 200 | 98 773 260 |
| Change | +0.53% | -2.63% | +2.34% | -4.75% |
| Opening | 5.68 | 5.50 | 5.61 | 5.59 |
| High | 5.75 | 5.65 | 5.76 | 5.66 |
| Low | 5.61 | 5.50 | 5.49 | 5.42 |
Performance
| 1 day | -4.75% | ||
| 1 week | +0.74% | ||
| 1 month | +12.45% | ||
| 3 months | +19.65% | ||
| 6 months | +2.46% | ||
| Current year | -3.90% | ||
| 1 year | +11.52% | ||
| 3 years | -13.14% | ||
| 5 years | -28.87% | ||
| 10 years | -47.07% |
Volumes
marketsDaily volume
98 773 269
Estimated daily volume
98 773 269
Avg. Volume 20 sessions
16 520 224
Daily volume ratio
5.98
Avg. Volume 20 sessions HKD
89 539 614.08
Avg. Volume 20 sessions USD
11 451 937.56
Record volume 1
562 304 300
Record volume 2
214 897 700
Record volume 3
130 935 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 469 843 832
Capitalization (USD)
2 469 843 832
Net sales (USD)
1 454 353 000
Number of employees
3 284
Sales / Employee (USD)
442 860
Free-Float
30.91 %
Free-Float capitalization (HKD)
97 641 216
Free-Float capitalization (USD)
763 427 375
Average Daily Capital Traded
3.63%
Highs and lows
1 week
5.37
5.76
1 month
4.745.76
Current year
4.055.81
1 year
4.055.81
3 years
3.787.20
5 years
3.307.88
10 years
3.3012.80
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.28
Moving average 50 days
4.82
Moving average 100 days
4.90
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
72.12
RSI 14 days
70.45
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | +0.74% | -3.90% | +11.52% | 2.47B | ||
| +3.90% | +1.50% | +40.32% | +96.35% | 37.2B | ||
| -0.35% | +1.25% | +16.12% | +8.17% | 18.29B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.72% | -0.24% | +14.40% | +16.64% | 7.91B | ||
| -1.20% | +2.13% | +36.17% | +28.29% | 7.15B | ||
| +1.80% | -1.93% | -20.38% | -22.44% | 7.04B | ||
| +0.93% | +2.82% | +35.89% | - | 6.93B | ||
| -2.11% | -2.80% | +4.51% | -5.76% | 5.97B | ||
| +0.56% | -1.37% | +10.80% | +21.28% | 4.21B | ||
| -1.56% | -3.08% | +1.61% | -7.35% | 4.03B | ||
| +0.30% | +0.91% | +5.75% | +2.16% | 3.45B | ||
| -0.25% | +1.00% | +10.96% | +7.14% | 2.93B | ||
| -0.02% | +0.45% | +21.70% | +53.44% | 2.49B | ||
| +2.27% | +2.86% | +34.33% | +33.33% | 2.27B | ||
| -.--% | +0.88% | +3.60% | +15.76% | 2.13B | ||
| Average | +0.02% | -0.22% | +14.13% | +18.47% | ||
| Weighted average by Cap. | +1.15% | +0.03% | +22.14% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16196465c928a9710f.sSEiIbFIkrPWvXxM8k49fw9ED8bcp8IDyfX_cvn_4tU.iXR2aeNl9_ju7DQLxSF8KTsxOKSOwIBxm82RA6utrJ31GBRs3hjRy4baNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 5.42 | 77,250,000 | 97,634,000 |
| 03:59:53 am | 5.54 | 2,000 | 20,384,000 |
| 03:59:49 am | 5.53 | 4,000 | 20,382,000 |
| 03:59:49 am | 5.53 | 2,000 | 20,378,000 |
| 03:59:49 am | 5.53 | 14,000 | 20,376,000 |
| 03:59:49 am | 5.53 | 10,000 | 20,362,000 |
| 03:59:43 am | 5.53 | 2,000 | 20,352,000 |
| 03:59:38 am | 5.53 | 2,000 | 20,350,000 |
| 03:59:38 am | 5.53 | 2,000 | 20,348,000 |
| 03:59:37 am | 5.48 | 2,000 | 20,346,000 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -9.03% | ||
| 2022 | -8.42% | ||
| 2021 | +25.60% | ||
| 2020 | -15.52% | ||
| 2019 | -17.14% | ||
| 2018 | -5.29% | ||
| 2017 | +4.36% | ||
| 2016 | -8.78% | ||
| 2015 | -22.50% | ||
| 2014 | +3.57% | ||
| 2013 | -3.62% | ||
| 2012 | +21.72% | ||
| 2011 | -33.01% | ||
| 2010 | +36.35% | ||
| 2009 | +25.54% | ||
| 2008 | -61.97% | ||
| 2007 | +13.91% | ||
| 2006 | +28.59% | ||
| 2005 | -11.80% | ||
| 2004 | +55.56% | ||
| 2003 | +61.72% | ||
| 2002 | +59.01% | ||
| 2001 | -33.47% | ||
| 2000 | -6.20% | ||
| 1999 | +100.00% | ||
| 1998 | -48.81% | ||
| 1997 | -30.00% | ||
| 1996 | +78.22% | ||
| 1995 | +90.57% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- 1199 Stock
- Quotes COSCO SHIPPING Ports Limited
