COSCO SHIPPING HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 HKD | +1.12% |
|
+8.38% | +61.53% |
| May. 16 | Peru's president to visit China in June, possible beef exports on agenda, minister says | RE |
| May. 07 | Peru port conflict escalates as Chinese firm insists on original terms | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.36 $ | 12.56 $ | 12.54 $ | 12.68 $ |
| Volume | 67 455 870 | 55 948 470 | 64 939 780 | 42 574 000 |
| Change | +5.64% | +1.62% | -0.16% | +1.12% |
| Opening | 12.00 | 12.34 | 12.64 | 12.68 |
| High | 12.48 | 12.62 | 13.12 | 12.90 |
| Low | 11.98 | 12.20 | 12.46 | 12.36 |
Performance
| 1 day | +1.12% | ||
| 1 week | +8.38% | ||
| Current month | +24.80% | ||
| 1 month | +46.76% | ||
| 3 months | +52.22% | ||
| 6 months | +62.98% | ||
| Current year | +61.53% | ||
| 1 year | +36.20% | ||
| 3 years | -7.81% | ||
| 5 years | +449.46% | ||
| 10 years | +423.30% |
Volumes
marketsDaily volume
42 574 007
Estimated daily volume
42 574 007
Avg. Volume 20 sessions
46 755 169
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
592 855 542.92
Avg. Volume 20 sessions USD
75 986 887.79
Record volume 1
381 622 667
Record volume 2
323 539 839
Record volume 3
267 940 789
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
216 962 939 053
Capitalization (USD)
30 038 301 949
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 290 565 075
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
767 377
Free-Float
47.86 %
Free-Float capitalization (HKD)
103 844 884 677
Free-Float capitalization (USD)
14 377 220 439
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.98
13.12
1 month
8.9113.12
Current year
7.5413.12
1 year
6.7613.12
3 years
6.7617.48
5 years
1.4617.48
10 years
1.4617.48
Indicators
Moving average 5 days
12.54
Moving average 20 days
10.26
Moving average 50 days
9.18
Moving average 100 days
8.71
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-19.07%
Price spread / (MMA50)
-27.62%
Price spread / (MMA100)
-31.34%
STIM
RSI 9 days
96.43
RSI 14 days
93.43
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +8.38% | +61.53% | +36.20% | 30.04B | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 25.71B | ||
| +2.30% | +6.13% | +12.86% | +61.37% | 14.57B | ||
| +0.66% | +1.91% | +12.11% | +61.02% | 11.8B | ||
| 0.00% | +4.09% | +23.67% | -10.67% | 11.41B | ||
| -0.33% | +0.11% | +55.61% | +54.56% | 10.32B | ||
| +0.04% | +0.74% | +14.50% | +113.14% | 10.25B | ||
| -2.06% | -11.78% | -17.36% | -11.49% | 8.24B | ||
| +1.01% | +2.04% | +4.44% | - | 8.06B | ||
| -4.18% | +17.16% | +38.40% | +15.82% | 7.7B | ||
| +4.27% | +5.14% | +50.22% | +58.95% | 6.96B | ||
| -2.64% | +9.72% | +27.27% | +17.45% | 6.1B | ||
| +0.70% | +0.12% | +6.09% | +65.55% | 3.97B | ||
| +3.95% | +4.64% | +13.92% | +10.17% | 3.45B | ||
| +0.99% | +1.94% | +56.45% | +80.50% | 3.05B | ||
| -0.62% | +1.37% | +16.65% | -2.24% | 2.79B | ||
| Average | +0.18% | +2.42% | +23.16% | +36.45% | ||
| Weighted average by Cap. | +0.02% | +4.04% | +24.43% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0be8e275f97f4f64e42dd128.eNQgFBbC-RUQP-hOg2Ec0OdAh-ZoduEMUhFiLDQY06k.Mo1xcXOHiVB-d4EC0gRUlN8aw48PQtBLZEcFT1phqs5Kt2EtRpO-YEgGsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 12.68 | 733,000 | 38,117,000 |
| 03:59:57 am | 12.7 | 500 | 37,384,000 |
| 03:59:54 am | 12.7 | 3,000 | 37,383,500 |
| 03:59:53 am | 12.68 | 1,000 | 37,380,500 |
| 03:59:53 am | 12.7 | 500 | 37,379,500 |
| 03:59:51 am | 12.7 | 500 | 37,379,000 |
| 03:59:48 am | 12.68 | 500 | 37,378,500 |
| 03:59:45 am | 12.68 | 500 | 37,378,000 |
| 03:59:45 am | 12.7 | 500 | 37,377,500 |
| 03:59:44 am | 12.7 | 5,000 | 37,377,000 |
Monthly variations
Annual change
| 2024 | +61.53% | ||
| 2023 | -1.38% | ||
| 2022 | -47.35% | ||
| 2021 | +111.35% | ||
| 2020 | +194.30% | ||
| 2019 | +7.12% | ||
| 2018 | -26.80% | ||
| 2017 | +48.71% | ||
| 2016 | -23.01% | ||
| 2015 | -8.09% | ||
| 2014 | +1.32% | ||
| 2013 | -0.53% | ||
| 2012 | -0.52% | ||
| 2011 | -53.64% | ||
| 2010 | -13.72% | ||
| 2009 | +77.18% | ||
| 2008 | -74.99% | ||
| 2007 | +388.81% | ||
| 2006 | +48.03% | ||
| 2005 | -10.46% |
- Stock Market
- Equities
- 1919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
