COSCO CAPITAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 PHP | -1.74% |
|
-1.74% | -2.16% |
| Jun. 06 | Cosco Capital Repurchases More Shares | MT |
| Jun. 04 | Cosco Capital Repurchases More Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.6 ₱ | 4.58 ₱ | 4.55 ₱ | 4.6 ₱ | 4.52 ₱ |
| Volume | 628 000 | 536 000 | 868 000 | 38 000 | 261 000 |
| Change | 0.00% | -0.43% | -0.66% | +1.10% | -1.74% |
| Opening | 4.60 | 4.57 | 4.58 | 4.69 | 4.55 |
| High | 4.64 | 4.66 | 4.58 | 4.69 | 4.60 |
| Low | 4.51 | 4.52 | 4.51 | 4.53 | 4.51 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -3.42% | ||
| 3 months | -13.08% | ||
| 6 months | +1.35% | ||
| Current year | -2.16% | ||
| 1 year | -9.60% | ||
| 3 years | -12.91% | ||
| 5 years | -33.72% | ||
| 10 years | -53.16% |
Volumes
marketsDaily volume
261 000
Avg. Volume 20 sessions
788 600
Avg. Volume 20 sessions PHP
3 564 472.00
Avg. Volume 20 sessions USD
60 735.04
Record volume 1
2 147 483 647
Record volume 2
2 080 650 000
Record volume 3
1 948 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
31 993 127 766
Capitalization (USD)
545 130 904
Net sales (PHP)
0
Net sales (USD)
0
Free-Float
20.15 %
Free-Float capitalization (PHP)
6 881 552 991
Free-Float capitalization (USD)
117 254 781
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.51
4.69
1 month
4.514.99
Current year
4.515.32
1 year
4.395.44
3 years
3.805.48
5 years
3.807.20
10 years
3.8010.20
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.71
Moving average 50 days
4.76
Moving average 100 days
4.92
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
34.65
RSI 14 days
37.47
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.74% | -2.16% | -9.60% | 545M | ||
| +1.28% | +10.35% | +16.28% | +33.85% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +8.88% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.60% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.09% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -4.12% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -18.00% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +49.51% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.48% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -1.38% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +16.98% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +0.73% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.86% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +65.17% | 6.6B | ||
| Average | -0.42% | +0.01% | +0.05% | +6.17% | ||
| Weighted average by Cap. | -0.22% | +2.14% | +1.78% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -1.07% | ||
| 2022 | -10.19% | ||
| 2021 | -7.96% | ||
| 2020 | -17.40% | ||
| 2019 | +1.94% | ||
| 2018 | -12.86% | ||
| 2017 | -9.41% | ||
| 2016 | +3.66% | ||
| 2015 | -5.20% | ||
| 2014 | -1.59% | ||
| 2013 | -39.38% | ||
| 2012 | +866.67% | ||
| 2011 | +25.00% | ||
| 2010 | +50.00% | ||
| 2009 | +45.45% | ||
| 2008 | -60.71% | ||
| 2007 | +40.00% | ||
| 2006 | +42.86% | ||
| 2005 | -6.67% | ||
| 2004 | +25.00% | ||
| 2003 | +9.09% | ||
| 2002 | -15.38% | ||
| 2001 | +47.73% | ||
| 2000 | -68.57% | ||
| 1999 | +250.00% | ||
| 1998 | +25.00% | ||
| 1997 | -60.00% | ||
| 1996 | +33.33% | ||
| 1995 | -40.00% | ||
| 1994 | -68.74% | ||
| 1993 | -15.80% | ||
| 1992 | +80.96% |
- Stock Market
- Equities
- COSCO Stock
- Quotes Cosco Capital, Inc.
