COSAN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 BRL | -3.71% |
|
-2.16% | -27.58% |
| Mar. 29 | Cosan S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Cosan S.A., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 14.21 R$ | 14.38 R$ | 14.07 R$ | 13.92 R$ | 14.02 R$ |
| Volume | 7 172 100 | 9 775 500 | 13 015 400 | 10 455 300 | 7 814 900 |
| Change | -0.84% | +1.20% | -2.16% | -1.07% | -3.71% |
| Opening | 14.31 | 14.31 | 14.38 | 14.10 | 13.94 |
| High | 14.45 | 14.57 | 14.48 | 14.18 | 14.25 |
| Low | 14.17 | 14.26 | 14.07 | 13.87 | 13.89 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.07% | ||
| Current month | -4.00% | ||
| 1 month | -3.47% | ||
| 3 months | -21.53% | ||
| 6 months | -23.05% | ||
| Current year | -28.10% | ||
| 1 year | -11.90% | ||
| 3 years | -36.47% | ||
| 5 years | +21.44% | ||
| 10 years | +49.96% |
Volumes
marketsDaily volume
10 494 600
Estimated daily volume
10 494 600
Avg. Volume 20 sessions
10 228 847
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
142 385 550.24
Avg. Volume 20 sessions USD
27 722 466.63
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 192 917 596
Capitalization (USD)
5 099 761 056
Net sales (BRL)
39 468 000 000
Net sales (USD)
7 684 419 600
Number of employees
29 142
Sales / Employee (BRL)
1 354 334
Sales / Employee (USD)
263 689
Free-Float
63.71 %
Free-Float capitalization (BRL)
16 745 926 525
Free-Float capitalization (USD)
3 260 431 894
Average Daily Capital Traded
0.54%
Highs and lows
1 week
13.87
14.57
1 month
13.8714.90
Current year
13.8719.89
1 year
13.8720.81
3 years
13.4527.39
5 years
10.4427.39
10 years
4.2627.39
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.44
Moving average 50 days
15.16
Moving average 100 days
16.66
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
37.63
RSI 14 days
38.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -4.07% | -28.10% | -11.90% | 5.1B | ||
| -2.04% | -2.04% | +12.84% | +24.46% | 877B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +2.77% | +2.57% | +29.48% | +62.50% | 181B | ||
| -1.68% | -3.50% | -4.92% | +2.27% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 89.39B | ||
| -2.93% | -3.33% | -7.82% | +8.24% | 72.05B | ||
| -1.95% | -5.10% | -8.97% | -1.18% | 55.06B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.34B | ||
| +3.60% | -10.50% | -35.64% | -36.85% | 31.8B | ||
| -2.22% | -1.40% | +15.05% | -7.96% | 30.39B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.44B | ||
| -1.59% | -2.65% | -10.24% | -9.69% | 19.51B | ||
| +0.32% | -4.13% | -25.11% | +38.74% | 19.09B | ||
| -1.70% | -3.41% | -6.51% | -19.63% | 13.59B | ||
| -1.18% | -0.84% | +14.40% | +24.04% | 12.17B | ||
| Average | -0.42% | -2.22% | +6.22% | +21.92% | ||
| Weighted average by Cap. | -0.86% | -0.25% | +11.69% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbb362345612d64b3f16a6.9omm9Rc_hdZpgDXv9xwgrxv1WHi48jeqYiaoXaZFeA8.guL8u0ButO8F8ESCrmpo-CKiISyItWLhBFPOPvcoMjucy-O6XQzHkgq5Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 13.92 | 100 | 10,455,300 |
| 04:07:00 pm | 13.92 | 300 | 10,455,200 |
| 04:07:00 pm | 13.92 | 5,500 | 10,454,900 |
| 04:07:00 pm | 13.92 | 800 | 10,449,400 |
| 04:07:00 pm | 13.92 | 100 | 10,448,600 |
| 04:07:00 pm | 13.92 | 5,700 | 10,448,500 |
| 04:07:00 pm | 13.92 | 400 | 10,442,800 |
| 04:07:00 pm | 13.92 | 800 | 10,442,400 |
| 04:07:00 pm | 13.92 | 800 | 10,441,600 |
| 04:07:00 pm | 13.92 | 5,800 | 10,440,800 |
Monthly variations
Annual change
| 2024 | -28.10% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Equities
- CSAN3 Stock
- Quotes Cosan S.A.
