CORRE ENERGY B.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 EUR | -2.54% |
|
+15.00% | -77.23% |
| May. 29 | EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds | AN |
| May. 24 | Corre Energy B.V. announced that it expects to receive ?2.12 million in funding | CI |
Quotes 5-day view
End-of-day quote Irish S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.37 € | 0.411 € | 0.54 € | 0.472 € | 0.46 € |
| Volume | 47 435 | 86 533 | 21 571 | 17 723 | 46 094 |
| Change | -7.50% | +11.08% | +31.39% | -12.59% | -2.54% |
| Opening | 0.41 | 0.38 | 0.43 | 0.56 | 0.48 |
| High | 0.47 | 0.41 | 0.54 | 0.57 | 0.48 |
| Low | 0.37 | 0.37 | 0.43 | 0.47 | 0.40 |
Performance
| 1 day | -2.54% | ||
| 1 week | +15.00% | ||
| Current month | -6.12% | ||
| 1 month | -31.34% | ||
| 3 months | -48.89% | ||
| 6 months | -82.31% | ||
| Current year | -77.23% | ||
| 1 year | -85.44% |
Volumes
marketsDaily volume
46 094
Avg. Volume 20 sessions
36 381
Avg. Volume 20 sessions
16 735.26
Avg. Volume 20 sessions USD
17 985.38
Record volume 1
1 080 229
Record volume 2
653 255
Record volume 3
534 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 532 290
Capitalization (USD)
37 111 852
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
43.84 %
Free-Float capitalization (EUR)
15 618 785
Free-Float capitalization (USD)
16 785 509
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.37
0.57
1 month
0.370.71
Current year
0.372.08
1 year
0.373.56
3 years
0.374.04
5 years
0.374.04
10 years
0.374.04
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.49
Moving average 50 days
0.65
Moving average 100 days
0.92
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+41.30%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
45.98
RSI 14 days
43.15
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +15.00% | -77.23% | -85.44% | 37.11M | ||
| +0.43% | -0.09% | +9.44% | -26.47% | 1.81B | ||
| +0.30% | -0.34% | +7.93% | -23.66% | 1.53B | ||
| -1.25% | +0.21% | +28.46% | +50.00% | 947M | ||
| 0.00% | -0.63% | -2.48% | -16.01% | 935M | ||
| -2.06% | +0.60% | +27.59% | +26.14% | 521M | ||
| +0.54% | -6.93% | +14.47% | +25.37% | 476M | ||
| +0.86% | +0.28% | +12.96% | -76.28% | 445M | ||
| 0.00% | 0.00% | +28.57% | -5.81% | 160M | ||
| +0.26% | -5.96% | +14.24% | +22.33% | 153M | ||
| -1.86% | -3.79% | +2.77% | +5.20% | 126M | ||
| +0.90% | -0.88% | -3.45% | -1.75% | 63.48M | ||
| -3.77% | 0.00% | +22.16% | - | 52.08M | ||
| 0.00% | +10.29% | -2.60% | -21.05% | 50.17M | ||
| Average | -0.58% | +0.74% | +5.92% | -9.80% | ||
| Weighted average by Cap. | -0.11% | -1.01% | +11.76% | -8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.23% | ||
| 2023 | -30.34% | ||
| 2022 | +141.67% | ||
| 2021 | +9.09% |
- Stock Market
- Equities
- CORRE Stock
- Quotes Corre Energy B.V.
