CORPORATIVO FRAGUA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 MXN | +0.59% |
|
+1.74% | +75.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 860 $ | 859.99 $ | 869.5 $ | 869.88 $ | 874.99 $ |
| Volume | 2 119 | 757 | 356 | 174 | 2 471 |
| Change | -.--% | -0.00% | +1.11% | +0.04% | +0.59% |
| Opening | 860.00 | 860.00 | 860.00 | 870.00 | 870.00 |
| High | 860.00 | 860.00 | 870.00 | 870.00 | 875.00 |
| Low | 859.99 | 859.99 | 859.99 | 869.76 | 870.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.74% | ||
| 1 month | +13.93% | ||
| 3 months | +38.73% | ||
| 6 months | +82.29% | ||
| Current year | +75.00% | ||
| 1 year | +81.08% | ||
| 3 years | +167.83% | ||
| 5 years | +236.34% | ||
| 10 years | +272.35% |
Volumes
marketsDaily volume
2 471
Avg. Volume 20 sessions
9 942
Avg. Volume 20 sessions MXN
8 699 150.58
Avg. Volume 20 sessions USD
511 988.51
Record volume 1
7 248 010
Record volume 2
6 006 700
Record volume 3
4 067 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
84 303 775 482
Capitalization (USD)
4 961 698 706
Net sales (MXN)
109 374 181 000
Net sales (USD)
6 437 217 423
Number of employees
57 712
Sales / Employee (MXN)
1 895 172
Sales / Employee (USD)
111 540
Free-Float
93.43 %
Free-Float capitalization (MXN)
83 633 478 531
Free-Float capitalization (USD)
4 922 248 379
Average Daily Capital Traded
0.01%
Highs and lows
1 week
859.99
875.00
1 month
775.00893.01
Current year
500.00893.01
1 year
440.00893.01
3 years
295.01893.01
5 years
205.64893.01
10 years
200.00893.01
Indicators
Moving average 5 days
866.87
Moving average 20 days
838.59
Moving average 50 days
766.66
Moving average 100 days
665.61
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-23.93%
STIM
RSI 9 days
72.36
RSI 14 days
72.99
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.74% | +75.00% | +81.08% | 4.96B | ||
| +5.39% | +1.19% | -37.88% | -46.50% | 13.99B | ||
| -2.97% | -2.61% | -33.12% | -46.30% | 10.67B | ||
| -0.53% | -0.86% | +12.54% | +26.60% | 6.29B | ||
| +2.33% | -3.10% | -11.17% | -13.81% | 5.88B | ||
| -1.95% | -2.82% | -4.38% | -23.66% | 4.54B | ||
| -1.08% | -4.58% | -9.20% | +23.49% | 3.74B | ||
| +0.20% | -3.88% | -19.40% | -25.53% | 3.16B | ||
| +1.52% | -0.14% | -12.15% | -27.57% | 2.85B | ||
| -1.04% | +5.72% | -12.99% | +22.41% | 2.53B | ||
| +3.02% | +1.88% | +113.43% | +157.90% | 2.07B | ||
| +2.39% | +1.58% | -15.03% | -0.11% | 2.04B | ||
| -0.53% | -5.77% | -10.41% | -23.69% | 1.71B | ||
| -4.63% | -8.22% | +1.92% | +37.80% | 1.43B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| +4.52% | +4.23% | -2.59% | -9.03% | 1.05B | ||
| Average | +0.45% | -0.82% | +2.16% | +8.32% | ||
| Weighted average by Cap. | +0.81% | -0.94% | -7.27% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | +45.32% | ||
| 2022 | +1.36% | ||
| 2021 | +25.97% | ||
| 2020 | +9.98% | ||
| 2019 | -9.26% | ||
| 2018 | +12.50% | ||
| 2017 | -10.11% | ||
| 2016 | +8.20% | ||
| 2015 | +5.00% | ||
| 2014 | -1.67% | ||
| 2013 | +6.22% | ||
| 2012 | +25.00% | ||
| 2011 | +24.14% | ||
| 2010 | +11.55% | ||
| 2009 | +32.64% | ||
| 2008 | -16.24% | ||
| 2007 | +58.11% | ||
| 2006 | +48.00% | ||
| 2005 | +21.95% | ||
| 2004 | +82.22% | ||
| 2003 | +56.25% | ||
| 2002 | -0.69% | ||
| 2001 | +18.85% | ||
| 2000 | -15.86% | ||
| 1999 | +95.95% | ||
| 1998 | -28.16% |
- Stock Market
- Equities
- FRAGUA B Stock
- Quotes Corporativo Fragua, S.A.B. de C.V.
