CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V. Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Equities
VESTA *
MX01VE0M0003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 MXN | -2.39% |
|
-5.93% | -13.39% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 62.66 $ | 61 $ | 59.86 $ | 59.83 $ | 58.4 $ |
| Volume | 952 380 | 1 201 222 | 1 829 297 | 703 684 | 2 229 322 |
| Change | +0.93% | -2.65% | -1.87% | -0.05% | -2.39% |
| Opening | 61.97 | 62.75 | 61.22 | 59.97 | 62.00 |
| High | 63.28 | 62.92 | 61.53 | 60.80 | 62.00 |
| Low | 61.68 | 60.58 | 59.65 | 59.58 | 58.08 |
Performance
| 1 day | -2.39% | ||
| 1 week | -5.93% | ||
| Current month | -3.65% | ||
| 1 month | -6.17% | ||
| 3 months | -1.60% | ||
| 6 months | -5.10% | ||
| Current year | -13.39% | ||
| 1 year | +5.99% | ||
| 3 years | +44.06% | ||
| 5 years | +105.56% | ||
| 10 years | +120.21% |
Volumes
marketsDaily volume
2 229 322
Avg. Volume 20 sessions
1 374 878
Avg. Volume 20 sessions MXN
80 292 875.20
Avg. Volume 20 sessions USD
4 794 367.87
Record volume 1
140 975 100
Record volume 2
30 015 340
Record volume 3
25 891 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
50 532 104 704
Capitalization (USD)
3 017 322 504
Net sales (MXN)
3 658 876 650
Net sales (USD)
218 475 184
Number of employees
94
Sales / Employee (MXN)
38 924 220
Sales / Employee (USD)
2 324 204
Free-Float
74.76 %
Free-Float capitalization (MXN)
38 679 350 733
Free-Float capitalization (USD)
2 309 582 712
Average Daily Capital Traded
0.16%
Highs and lows
1 week
58.08
62.92
1 month
58.0863.28
Current year
57.7667.75
1 year
52.6069.00
3 years
34.3269.00
5 years
23.5269.00
10 years
21.5069.00
Indicators
Moving average 5 days
60.35
Moving average 20 days
60.95
Moving average 50 days
62.06
Moving average 100 days
62.66
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
30.32
RSI 14 days
36.37
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -5.93% | -13.39% | +5.99% | 3.02B | ||
| -1.24% | -5.39% | +2.55% | +30.70% | 9.44B | ||
| +0.97% | -2.49% | -0.32% | -18.99% | 2.55B | ||
| -0.91% | -0.91% | +2.83% | +23.86% | 2.23B | ||
| -0.72% | +0.58% | +5.99% | +32.18% | 750M | ||
| 0.00% | -0.83% | -11.03% | +7.21% | 749M | ||
| -0.93% | -1.84% | -5.33% | -8.58% | 658M | ||
| -3.36% | -8.08% | -8.70% | -8.85% | 584M | ||
| -1.45% | +0.95% | +4.03% | +10.54% | 522M | ||
| -1.21% | -0.61% | 0.00% | -5.78% | 488M | ||
| +4.50% | +1.21% | +17.75% | +0.72% | 491M | ||
| +17.50% | +38.92% | +33.14% | +39.19% | 888M | ||
| -2.31% | -14.10% | -14.10% | +3.93% | 351M | ||
| -1.54% | -1.54% | -23.81% | -7.25% | 306M | ||
| +6.95% | +4.37% | +1.79% | +58.83% | 321M | ||
| +0.13% | -4.65% | -8.25% | -6.37% | 255M | ||
| Average | +0.90% | +0.12% | -1.05% | +9.83% | ||
| Weighted average by Cap. | -0.17% | -1.56% | +0.14% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +44.98% | ||
| 2022 | +12.81% | ||
| 2021 | +6.29% | ||
| 2020 | +14.09% | ||
| 2019 | +26.72% | ||
| 2018 | +10.14% | ||
| 2017 | -2.25% | ||
| 2016 | -5.07% | ||
| 2015 | -10.35% | ||
| 2014 | +28.76% | ||
| 2013 | +3.79% | ||
| 2012 | +15.32% |
- Stock Market
- Equities
- VESTA * Stock
- Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
