CORPAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.7 USD | +0.47% |
|
-0.10% | -5.29% |
| May. 20 | Autonomous Research Adjusts Price Target on Corpay to $321 From $323 | MT |
| May. 20 | North American Morning Briefing : Stocks Drift as -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 263.16 $ | 264.01 $ | 266.43 $ | 267.67 $ |
| Volume | 545 434 | 387 909 | 464 236 | 688 135 |
| Change | -1.78% | +0.32% | +0.92% | +0.47% |
| Opening | 267.51 | 261.13 | 264.63 | 267.04 |
| High | 267.91 | 264.54 | 266.94 | 267.88 |
| Low | 262.87 | 261.13 | 262.35 | 263.77 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.10% | ||
| 1 month | -9.65% | ||
| 3 months | -3.23% | ||
| 6 months | +6.37% | ||
| Current year | -5.29% | ||
| 1 year | +17.40% | ||
| 3 years | -3.23% | ||
| 5 years | +3.66% | ||
| 10 years | +111.75% |
Volumes
marketsDaily volume
688 135
Estimated daily volume
688 135
Avg. Volume 20 sessions
560 527
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
150 036 262.09
Record volume 1
19 807 410
Record volume 2
13 812 570
Record volume 3
8 926 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 808 771 001
Net sales (USD)
3 757 719 000
Number of employees
10 500
Sales / Employee (USD)
357 878
Free-Float
53 %
Free-Float capitalization (USD)
18 217 881 446
Average Daily Capital Traded
0.8%
Highs and lows
1 week
261.13
267.91
1 month
261.13306.54
Current year
259.25319.94
1 year
220.39319.94
3 years
161.69319.94
5 years
161.69329.85
10 years
107.56329.85
Indicators
Moving average 5 days
265.84
Moving average 20 days
282.26
Moving average 50 days
295.13
Moving average 100 days
289.79
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
28.07
RSI 14 days
30.74
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.10% | -5.29% | +17.40% | 18.81B | ||
| +1.27% | -0.39% | +12.74% | +32.82% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | -0.08% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +4.20% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +3.05% | 26B | ||
| +2.50% | -4.03% | -20.48% | -28.91% | 11.62B | ||
| +1.69% | +0.99% | -6.81% | +38.61% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.80% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +10.61% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +3.41% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +4.65% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +10.92% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +5.09% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +21.29% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -37.58% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +20.69% | 2.89B | ||
| Average | +0.89% | -0.85% | -3.13% | +5.59% | ||
| Weighted average by Cap. | +0.76% | -0.37% | -1.19% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b4415.pb3r-XB4nlQxO9Fny7e8wOh808z2M5Mkm4gwwYsqSZI.6NCBzT1V1mRCf6Ur8ueO8Zg66p27aqJrzPtGisZCDNTh2bKyOhTEOF4JhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 267.7 | 235,185 | 407,064 |
| 03:59:59 pm | 267.8 | 115 | 171,879 |
| 03:59:59 pm | 267.8 | 100 | 171,764 |
| 03:59:55 pm | 267.9 | 100 | 171,664 |
| 03:59:54 pm | 267.9 | 300 | 171,564 |
| 03:59:53 pm | 267.8 | 100 | 171,264 |
| 03:59:53 pm | 267.9 | 142 | 171,164 |
| 03:59:53 pm | 267.9 | 158 | 171,022 |
| 03:59:53 pm | 267.8 | 100 | 170,864 |
| 03:59:53 pm | 267.8 | 100 | 170,764 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | +53.86% | ||
| 2022 | -17.94% | ||
| 2021 | -17.96% | ||
| 2020 | -5.18% | ||
| 2019 | +54.92% | ||
| 2018 | -3.49% | ||
| 2017 | +35.97% | ||
| 2016 | -0.99% | ||
| 2015 | -3.89% | ||
| 2014 | +26.92% | ||
| 2013 | +118.40% | ||
| 2012 | +79.61% | ||
| 2011 | -3.40% | ||
| 2010 | +13.47% |
- Stock Market
- Equities
- CPAY Stock
- Quotes Corpay, Inc.
