CORMEDIX INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 USD | -1.32% |
|
-1.42% | +38.43% |
| May. 28 | CorMedix Shares Rise on Multiyear DefenCath Supply Deal | MT |
| May. 28 | CorMedix Inc. Announces Commercial Agreement with Top Tier Dialysis Provider | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.27 $ | 5.24 $ | 5.26 $ | 5.3 $ | 5.205 $ |
| Volume | 349 720 | 354 900 | 373 841 | 566 294 | 295 592 |
| Change | -0.19% | -0.57% | +0.38% | +0.76% | -1.32% |
| Opening | 5.30 | 5.36 | 5.20 | 5.30 | 5.33 |
| High | 5.40 | 5.38 | 5.33 | 5.47 | 5.41 |
| Low | 5.19 | 5.15 | 5.17 | 5.24 | 5.19 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.42% | ||
| Current month | -1.23% | ||
| 1 month | -11.63% | ||
| 3 months | +44.99% | ||
| 6 months | +44.18% | ||
| Current year | +38.43% | ||
| 1 year | +1.26% | ||
| 3 years | -33.10% | ||
| 5 years | -18.42% | ||
| 10 years | -27.71% |
Volumes
marketsDaily volume
295 592
Estimated daily volume
380 402
Avg. Volume 20 sessions
469 282
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 454 344.86
Record volume 1
13 846 580
Record volume 2
10 830 430
Record volume 3
6 767 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
291 284 131
Net sales (USD)
0
Number of employees
83
Sales / Employee (USD)
0
Free-Float
99.08 %
Free-Float capitalization (USD)
288 595 764
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.15
5.47
1 month
4.945.97
Current year
2.897.00
1 year
2.577.00
3 years
2.578.38
5 years
2.1618.80
10 years
0.8652.00
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.28
Moving average 50 days
5.15
Moving average 100 days
4.29
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
50.02
RSI 14 days
51.19
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.42% | +38.43% | +1.26% | 291M | ||
| +0.67% | +4.40% | +19.29% | +0.82% | 80.67B | ||
| -0.41% | +5.24% | +13.63% | -2.29% | 9.17B | ||
| -1.39% | +3.15% | -15.14% | +14.67% | 4.86B | ||
| +1.18% | -5.86% | +46.88% | +105.05% | 4.55B | ||
| +1.40% | +14.20% | +15.70% | +37.24% | 4.34B | ||
| -4.99% | -8.30% | +10.89% | -21.83% | 2.38B | ||
| -2.36% | -3.28% | -27.88% | -31.25% | 2.2B | ||
| 0.00% | +0.98% | +15.73% | -8.26% | 2.1B | ||
| -4.20% | -9.11% | -43.02% | -53.03% | 1.86B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.89% | +0.09% | -8.10% | -23.11% | 1.51B | ||
| -4.21% | -5.65% | -8.70% | -10.58% | 1.17B | ||
| -1.67% | +2.61% | -15.10% | -35.53% | 1.11B | ||
| +0.10% | +2.26% | +63.49% | +125.87% | 1.07B | ||
| +2.19% | +23.43% | +62.26% | +54.55% | 1.04B | ||
| Average | -1.09% | +1.33% | +11.22% | +10.24% | ||
| Weighted average by Cap. | +0.24% | +1.58% | +16.15% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72565.hJD2jW0ER_oQDeeYmsR3e5UXVRS9ct_LZZJB5Ax_ioc.tcKEzCp2Ls9KPY7K46Y9QsVlYXbVBbupD_oOkG0wuOLQ-I_HHzEikWJE3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:01 pm | 5.205 | 100 | 244,220 |
| 02:30:31 pm | 5.205 | 100 | 244,120 |
| 02:30:17 pm | 5.21 | 100 | 244,020 |
| 02:29:06 pm | 5.205 | 100 | 243,920 |
| 02:28:30 pm | 5.21 | 100 | 243,820 |
| 02:28:25 pm | 5.2 | 200 | 243,720 |
| 02:28:25 pm | 5.2 | 200 | 243,520 |
| 02:27:33 pm | 5.21 | 100 | 243,320 |
| 02:27:33 pm | 5.21 | 296 | 243,220 |
| 02:27:33 pm | 5.21 | 105 | 242,924 |
Monthly variations
Annual change
| 2024 | +40.96% | ||
| 2023 | -10.90% | ||
| 2022 | -7.25% | ||
| 2021 | -38.76% | ||
| 2020 | +2.06% | ||
| 2019 | +12.87% | ||
| 2018 | +156.97% | ||
| 2017 | -67.19% | ||
| 2016 | -24.63% | ||
| 2015 | +6.28% | ||
| 2014 | +54.03% | ||
| 2013 | +72.17% | ||
| 2012 | +155.03% | ||
| 2011 | -84.48% | ||
| 2010 | -39.33% |
- Stock Market
- Equities
- CRMD Stock
- Quotes CorMedix Inc.
