COREBRIDGE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 USD | -2.44% |
|
-6.67% | +40.07% |
| May. 17 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
| May. 17 | News Highlights : Top Financial Services News of the Day - Friday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 30.73 $ | 31.01 $ | 31.1 $ | 30.34 $ |
| Volume | 3 466 185 | 3 726 507 | 2 420 221 | 3 646 792 |
| Change | -1.82% | +0.91% | +0.29% | -2.44% |
| Opening | 31.32 | 30.59 | 30.89 | 31.06 |
| High | 31.67 | 31.26 | 31.45 | 31.37 |
| Low | 30.48 | 30.54 | 30.75 | 30.33 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.67% | ||
| Current month | +14.23% | ||
| 1 month | +11.01% | ||
| 3 months | +20.83% | ||
| 6 months | +47.21% | ||
| Current year | +40.07% | ||
| 1 year | +73.67% |
Volumes
marketsDaily volume
3 647 304
Estimated daily volume
3 647 304
Avg. Volume 20 sessions
5 744 238
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
174 280 180.92
Record volume 1
24 542 799
Record volume 2
22 854 646
Record volume 3
21 174 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 964 197 745
Net sales (USD)
21 212 000 000
Number of employees
8 095
Sales / Employee (USD)
2 620 383
Free-Float
94.38 %
Free-Float capitalization (USD)
18 919 295 285
Average Daily Capital Traded
0.92%
Highs and lows
1 week
30.33
31.67
1 month
26.4634.66
Current year
21.5934.66
1 year
16.1334.66
3 years
14.0134.66
5 years
14.0134.66
10 years
14.0134.66
Indicators
Moving average 5 days
30.90
Moving average 20 days
29.30
Moving average 50 days
28.07
Moving average 100 days
26.17
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
61.42
RSI 14 days
61.94
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.67% | +40.07% | +73.67% | 18.96B | ||
| -1.67% | -2.48% | +8.35% | +38.21% | 51.82B | ||
| -1.00% | -0.41% | +5.19% | +31.41% | 49.81B | ||
| -0.17% | -0.11% | +22.68% | +40.37% | 47.26B | ||
| -1.37% | -1.73% | +13.63% | +44.09% | 42.91B | ||
| 0.00% | -5.92% | +22.32% | +29.08% | 39.1B | ||
| -0.52% | -1.44% | +0.57% | +3.30% | 29.53B | ||
| -0.16% | +0.38% | -2.46% | +8.80% | 29.24B | ||
| -1.76% | -7.08% | -13.35% | -34.35% | 27.29B | ||
| -2.14% | -2.84% | +19.78% | +22.32% | 25.43B | ||
| -0.82% | +2.29% | +29.78% | +55.63% | 23.31B | ||
| +1.40% | -5.67% | +7.02% | +16.39% | 19.44B | ||
| +0.88% | +2.84% | +6.20% | +12.84% | 18.98B | ||
| -2.68% | -2.84% | +11.09% | +13.95% | 16.91B | ||
| -1.62% | +3.84% | +11.08% | -9.00% | 12.47B | ||
| -0.41% | +0.99% | +20.81% | +43.15% | 12.04B | ||
| Average | -0.91% | -1.45% | +12.67% | +24.37% | ||
| Weighted average by Cap. | -0.90% | -1.50% | +12.03% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda5265f053072dea8f407f25b1071.Hb6O70JnOyXWplkh8AaiDJrtWdkSRvTyRav-Jxbz3JM.Lf_ktzoqa3Gg1ht7rz6XPNm8CIlNI720aMGmQCOFk-dK88yIIBFTYuPHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.34 | 678,373 | 3,096,970 |
| 03:59:59 pm | 30.37 | 100 | 2,418,597 |
| 03:59:59 pm | 30.36 | 100 | 2,418,497 |
| 03:59:59 pm | 30.36 | 200 | 2,418,397 |
| 03:59:59 pm | 30.35 | 100 | 2,418,197 |
| 03:59:59 pm | 30.35 | 800 | 2,418,097 |
| 03:59:59 pm | 30.35 | 7,874 | 2,417,297 |
| 03:59:59 pm | 30.35 | 148 | 2,409,423 |
| 03:59:58 pm | 30.36 | 100 | 2,409,275 |
| 03:59:58 pm | 30.36 | 400 | 2,409,175 |
Monthly variations
Annual change
| 2024 | +40.07% | ||
| 2023 | +7.98% | ||
| 2022 | -3.23% |
- Stock Market
- Equities
- CRBG Stock
- Quotes Corebridge Financial, Inc.
