Stock CORZ CORE SCIENTIFIC, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Core Scientific, Inc.

Equities

CORZ

US21874A1060

Blockchain & Cryptocurrency

Market Closed - Nasdaq
Other stock markets
 03:59:47 2024-06-04 pm EDT 		5-day change 1st Jan Change
6.81 USD +39.84% Intraday chart for Core Scientific, Inc. +37.30% 0.00%
07:59am Cloud provider CoreWeave to invest $2.2 bln in Europe RE
Jun. 04 Sector Update: Tech Stocks Mixed in Late Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Core Scientific, Inc.(CORZ) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 4.89 $ 4.75 $ 4.87 $ 6.83 $
Volume 5 852 878 5 653 865 2 535 244 68 790 579
Change -6.50% -2.86% +2.53% +40.25%
Opening 5.30 4.89 4.95 6.25
High 5.34 4.92 5.01 7.06
Low 4.82 4.46 4.74 6.04

Performance

1 day+39.84%
1 week+37.30%
Current month+43.37%
1 month+103.28%
3 months+70.25%

Volumes

markets
Daily volume
68 790 579
Estimated daily volume
68 790 579
Avg. Volume 20 sessions
9 706 031
Daily volume ratio
7.09
Avg. Volume 20 sessions USD
66 098 071.11
Record volume 1
68 790 579
Record volume 2
10 843 009
Record volume 3
8 940 178
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
1 214 261 168
Net sales (USD)
502 400 000
Number of employees
286
Sales / Employee (USD)
1 756 643
Free-Float
99 %
Free-Float capitalization (USD)
1 232 231 922
Average Daily Capital Traded
5.44%

Highs and lows

1 week
4.46
Extreme 4.46
7.06
1 month
3.29
Extreme 3.29
7.06
Current year
2.61
Extreme 2.61
7.06
1 year
2.61
Extreme 2.61
7.06
3 years
2.61
Extreme 2.61
7.06
5 years
2.61
Extreme 2.61
7.06
10 years
2.61
Extreme 2.61
7.06

Indicators

Moving average 5 days
5.31
Moving average 20 days
4.10
Moving average 50 days
3.58
Price spread / (MMA5)
-22.01%
Price spread / (MMA20)
-39.74%
Price spread / (MMA50)
-47.43%
STIM
RSI 9 days
67.85
RSI 14 days
67.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60.gVROJqm6xe40iYq1NQqU47S31cVUsPHkWGwnjHRIT_0.wgJjcu3dgKVO6Pnfcmbm1oH144wN98auCBpqvj8JO6fEFR119vP2oXPv5Q
DatePriceVolumeDaily volume
03:59:47 pm 6.81 100 51,455,360
03:59:47 pm 6.815 300 51,455,260
03:59:47 pm 6.815 200 51,454,960
03:59:47 pm 6.81 300 51,454,760
03:59:47 pm 6.815 200 51,454,460
03:59:47 pm 6.815 100 51,454,260
03:59:47 pm 6.815 200 51,454,160
03:59:47 pm 6.815 100 51,453,960
03:59:47 pm 6.81 800 51,453,860
03:59:47 pm 6.81 100 51,453,060

Chart Core Scientific, Inc.

Chart Core Scientific, Inc.
More charts

Monthly variations

Annual change

2024+98.55%
  1. Stock Market
  2. Equities
  3. CORZ Stock
  4. Quotes Core Scientific, Inc.