CORE MOLDING TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 USD | +4.16% |
|
+4.93% | +6.75% |
| May. 07 | Transcript : Core Molding Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (CMT) CORE MOLDING TECHNOLOGIES Reports Q1 Revenue $78.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.89 $ | 19 $ | 18.99 $ | 19.78 $ |
| Volume | 37 263 | 33 368 | 34 233 | 24 082 |
| Change | +1.07% | +0.58% | -0.05% | +4.16% |
| Opening | 18.56 | 18.11 | 18.90 | 19.09 |
| High | 19.11 | 19.00 | 19.04 | 19.89 |
| Low | 18.24 | 18.11 | 18.44 | 18.88 |
Performance
| 1 day | +4.16% | ||
| 1 week | +4.93% | ||
| Current month | +9.77% | ||
| 1 month | +3.07% | ||
| 3 months | +13.61% | ||
| 6 months | +12.26% | ||
| Current year | +6.75% | ||
| 1 year | +5.44% | ||
| 3 years | +44.80% | ||
| 5 years | +153.92% | ||
| 10 years | +64.83% |
Volumes
marketsDaily volume
24 277
Estimated daily volume
24 277
Avg. Volume 20 sessions
38 227
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
756 130.06
Record volume 1
1 741 494
Record volume 2
1 147 400
Record volume 3
1 055 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 168 202
Net sales (USD)
357 738 000
Number of employees
1 857
Sales / Employee (USD)
192 643
Free-Float
60.46 %
Free-Float capitalization (USD)
151 020 937
Average Daily Capital Traded
0.46%
Highs and lows
1 week
18.11
19.89
1 month
17.6721.00
Current year
16.1821.00
1 year
16.0030.09
3 years
7.9630.09
5 years
1.0330.09
10 years
1.0330.09
Indicators
Moving average 5 days
18.88
Moving average 20 days
19.01
Moving average 50 days
18.82
Moving average 100 days
18.26
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
48.64
RSI 14 days
49.80
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | +4.93% | +6.75% | +5.44% | 165M | ||
| +0.61% | -3.21% | +3.11% | 0.00% | 14.27B | ||
| +0.25% | +0.28% | +19.79% | +28.64% | 9.79B | ||
| +1.38% | -2.08% | -11.83% | -0.95% | 6.7B | ||
| +0.68% | -0.45% | +16.54% | +32.14% | 1.45B | ||
| 0.00% | -0.31% | +28.00% | +50.94% | 1.43B | ||
| -1.14% | -4.04% | -13.97% | -13.00% | 1.33B | ||
| -0.52% | -6.10% | +21.28% | +10.47% | 1.2B | ||
| -1.69% | -6.73% | -26.79% | -30.47% | 990M | ||
| 0.00% | -0.89% | +20.60% | +17.50% | 852M | ||
| -6.05% | -6.62% | +52.80% | +216.53% | 783M | ||
| -0.75% | -1.74% | -5.05% | +2.35% | 738M | ||
| -4.53% | -13.62% | -9.23% | -13.24% | 667M | ||
| +0.59% | +2.72% | -20.75% | +85.62% | 656M | ||
| -1.25% | -5.20% | -5.95% | -11.24% | 622M | ||
| -0.45% | -6.52% | -21.48% | -21.92% | 573M | ||
| Average | -0.54% | -2.89% | +3.36% | +22.43% | ||
| Weighted average by Cap. | +0.22% | -2.08% | +5.30% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85834b5a0d42defdc8105.9HsEHOwtpVFpWEMaq6aXLecJIZSCqNZWXfZCovB6c9s.jB1wJaRjiBIBEwZ46N-nb7BtTcSx3OckPs4d_b1MG4-lF2ZqtnrOCBxgIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.78 | 3,767 | 14,525 |
| 03:59:50 pm | 19.7 | 131 | 10,758 |
| 03:57:55 pm | 19.85 | 100 | 10,627 |
| 03:56:52 pm | 19.8 | 300 | 10,527 |
| 03:52:15 pm | 19.89 | 106 | 10,227 |
| 03:52:05 pm | 19.85 | 100 | 10,121 |
| 03:49:59 pm | 19.88 | 100 | 10,021 |
| 03:49:01 pm | 19.8 | 100 | 9,921 |
| 03:47:24 pm | 19.79 | 300 | 9,821 |
| 03:47:24 pm | 19.79 | 300 | 9,521 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +42.65% | ||
| 2022 | +52.64% | ||
| 2021 | -39.56% | ||
| 2020 | +333.23% | ||
| 2019 | -54.29% | ||
| 2018 | -67.24% | ||
| 2017 | +26.83% | ||
| 2016 | +33.36% | ||
| 2015 | -8.36% | ||
| 2014 | +2.19% | ||
| 2013 | +106.95% | ||
| 2012 | -18.17% | ||
| 2011 | +40.45% | ||
| 2010 | +100.70% | ||
| 2009 | +10.38% | ||
| 2008 | -63.17% | ||
| 2007 | -26.84% | ||
| 2006 | +26.14% | ||
| 2005 | +176.17% | ||
| 2004 | -5.14% | ||
| 2003 | +165.45% | ||
| 2002 | -25.17% | ||
| 2001 | +96.00% | ||
| 2000 | -67.57% | ||
| 1999 | -33.93% | ||
| 1998 | -5.08% | ||
| 1997 | +63.89% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | -31.82% | ||
| 1993 | -73.17% | ||
| 1992 | -45.33% | ||
| 1991 | +36.36% | ||
| 1990 | 0.00% | ||
| 1989 | -19.12% | ||
| 1988 | -15.00% |
- Stock Market
- Equities
- CMT Stock
- Quotes Core Molding Technologies, Inc.
