CORCEPT THERAPEUTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.52 USD | -1.15% |
|
-2.03% | -15.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 28.8 $ | 28.62 $ | 27.84 $ | 27.52 $ |
| Volume | 547 807 | 578 543 | 596 591 | 594 697 |
| Change | -0.28% | -0.62% | -2.73% | -1.15% |
| Opening | 28.64 | 28.80 | 28.76 | 28.05 |
| High | 29.11 | 29.42 | 28.76 | 28.19 |
| Low | 28.44 | 28.44 | 27.76 | 27.30 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.03% | ||
| Current month | +18.01% | ||
| 1 month | +23.91% | ||
| 3 months | +22.58% | ||
| 6 months | +8.65% | ||
| Current year | -15.27% | ||
| 1 year | +12.23% | ||
| 3 years | +30.12% | ||
| 5 years | +166.93% | ||
| 10 years | +1,363.83% |
Volumes
marketsDaily volume
594 697
Estimated daily volume
594 697
Avg. Volume 20 sessions
1 028 097
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
28 293 229.44
Record volume 1
88 404 080
Record volume 2
15 640 550
Record volume 3
14 181 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 865 164 661
Net sales (USD)
482 375 000
Number of employees
352
Sales / Employee (USD)
1 370 384
Free-Float
68.18 %
Free-Float capitalization (USD)
2 538 861 947
Average Daily Capital Traded
0.99%
Highs and lows
1 week
27.30
29.42
1 month
22.6029.42
Current year
20.8429.42
1 year
20.8434.28
3 years
15.8334.28
5 years
9.5534.28
10 years
1.8734.28
Indicators
Moving average 5 days
28.33
Moving average 20 days
26.16
Moving average 50 days
24.90
Moving average 100 days
24.21
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
61.81
RSI 14 days
62.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.03% | -15.27% | +12.23% | 2.87B | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.59% | -1.33% | +7.45% | +11.46% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.91% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ed3d0a54dcd7875d327.VJPmvVqU3VwaQIFLrEae4-s82_Q-11jRDhF0O_zoV8Y.YaqSjWPNkjNMCfRm-DzUjod56Z5Pmi-OTXcWZJPZBoQFx97Mb9KoKk0j5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.52 | 148,600 | 368,040 |
| 03:59:59 pm | 27.52 | 190 | 219,440 |
| 03:59:59 pm | 27.51 | 101 | 219,250 |
| 03:59:59 pm | 27.51 | 100 | 219,149 |
| 03:59:59 pm | 27.52 | 239 | 219,049 |
| 03:59:59 pm | 27.53 | 600 | 218,810 |
| 03:59:59 pm | 27.53 | 200 | 218,210 |
| 03:59:59 pm | 27.56 | 100 | 218,010 |
| 03:59:59 pm | 27.56 | 100 | 217,910 |
| 03:59:56 pm | 27.56 | 139 | 217,810 |
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | +59.92% | ||
| 2022 | +2.58% | ||
| 2021 | -24.31% | ||
| 2020 | +116.20% | ||
| 2019 | -9.43% | ||
| 2018 | -26.02% | ||
| 2017 | +148.76% | ||
| 2016 | +45.78% | ||
| 2015 | +66.00% | ||
| 2014 | -6.54% | ||
| 2013 | +124.48% | ||
| 2012 | -58.19% | ||
| 2011 | -11.40% | ||
| 2010 | +38.85% | ||
| 2009 | +172.55% | ||
| 2008 | -66.99% | ||
| 2007 | +151.22% | ||
| 2006 | -66.30% | ||
| 2005 | -41.60% | ||
| 2004 | -48.90% |
- Stock Market
- Equities
- CORT Stock
- Quotes Corcept Therapeutics Incorporated
