COPT DEFENSE PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.06 USD | +0.04% |
|
-1.84% | -6.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.99 $ | 24.67 $ | 24.05 $ | 24.06 $ |
| Volume | 436 401 | 591 331 | 577 820 | 555 760 |
| Change | +0.77% | -1.28% | -2.51% | +0.04% |
| Opening | 24.77 | 24.89 | 24.57 | 24.20 |
| High | 25.03 | 25.00 | 24.63 | 24.24 |
| Low | 24.77 | 24.62 | 23.98 | 23.92 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.84% | ||
| Current month | +0.38% | ||
| 1 month | +4.84% | ||
| 3 months | -0.25% | ||
| 6 months | -0.87% | ||
| Current year | -6.13% | ||
| 1 year | +8.13% | ||
| 3 years | -13.05% | ||
| 5 years | -14.50% | ||
| 10 years | -11.54% |
Volumes
marketsDaily volume
555 760
Estimated daily volume
555 760
Avg. Volume 20 sessions
551 837
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
13 277 198.22
Record volume 1
13 551 530
Record volume 2
7 012 320
Record volume 3
6 310 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 703 357 974
Net sales (USD)
684 982 000
Number of employees
410
Sales / Employee (USD)
1 670 688
Free-Float
99.64 %
Free-Float capitalization (USD)
2 699 080 128
Average Daily Capital Traded
0.49%
Highs and lows
1 week
23.92
25.03
1 month
22.7425.18
Current year
22.2026.02
1 year
21.8526.80
3 years
21.5930.51
5 years
15.2330.57
10 years
15.2336.03
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.46
Moving average 50 days
23.87
Moving average 100 days
24.12
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
40.31
RSI 14 days
46.58
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.84% | -6.13% | +8.13% | 2.7B | ||
| -0.75% | -6.16% | -15.48% | +22.67% | 9.39B | ||
| -1.05% | -3.57% | -7.04% | +3.84% | 6.21B | ||
| -2.15% | -3.39% | -11.07% | -15.37% | 4.96B | ||
| -0.39% | -6.25% | -12.67% | -3.77% | 4.64B | ||
| -0.79% | -2.63% | -5.78% | +1.10% | 4B | ||
| +0.85% | +0.53% | +5.09% | +12.37% | 3.85B | ||
| 0.00% | -5.58% | -18.42% | +20.19% | 3.81B | ||
| -0.25% | -1.94% | -7.18% | +10.05% | 3.51B | ||
| +1.10% | -4.36% | +12.20% | +127.57% | 3.25B | ||
| -0.30% | -1.17% | +0.60% | -8.42% | 3.14B | ||
| +0.71% | -3.04% | +11.11% | +24.38% | 2.68B | ||
| +1.02% | -0.46% | +8.69% | +9.59% | 2.48B | ||
| 0.00% | -0.91% | -11.38% | -18.05% | 2.35B | ||
| -0.22% | -5.71% | -7.79% | +18.32% | 2.24B | ||
| +0.21% | -1.53% | +0.26% | -8.29% | 2.06B | ||
| Average | -0.12% | -3.31% | -4.06% | +12.77% | ||
| Weighted average by Cap. | -0.32% | -3.80% | -6.02% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4379884b5a2d0a5b23544f.VQXbCFABA8ce7TGS4y7CgCmrgelZJaAmTFGvzh42cys.AG6obmFTLqYqgGX3pXex6kab5KIbRMxrGhPNvm9cPXwMcKJsZ1ZkiGS8CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.06 | 154,639 | 370,123 |
| 03:59:59 pm | 24.04 | 100 | 215,484 |
| 03:59:58 pm | 24.06 | 300 | 215,384 |
| 03:59:58 pm | 24.06 | 300 | 215,084 |
| 03:59:57 pm | 24.05 | 100 | 214,784 |
| 03:59:57 pm | 24.05 | 100 | 214,684 |
| 03:59:57 pm | 24.05 | 141 | 214,584 |
| 03:59:57 pm | 24.05 | 100 | 214,443 |
| 03:59:57 pm | 24.05 | 185 | 214,343 |
| 03:59:56 pm | 24.07 | 106 | 214,158 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | -1.20% | ||
| 2022 | -7.26% | ||
| 2021 | +7.25% | ||
| 2020 | -11.23% | ||
| 2019 | +39.71% | ||
| 2018 | -27.98% | ||
| 2017 | -6.47% | ||
| 2016 | +43.01% | ||
| 2015 | -23.05% | ||
| 2014 | +19.76% | ||
| 2013 | -5.16% | ||
| 2012 | +17.50% | ||
| 2011 | -39.17% | ||
| 2010 | -4.59% | ||
| 2009 | +19.32% | ||
| 2008 | -2.54% | ||
| 2007 | -37.59% | ||
| 2006 | +42.01% | ||
| 2005 | +21.09% | ||
| 2004 | +39.76% | ||
| 2003 | +49.68% | ||
| 2002 | +18.20% | ||
| 2001 | +19.45% | ||
| 2000 | +30.33% | ||
| 1999 | +7.02% | ||
| 1998 | -28.75% | ||
| 1997 | +90.48% | ||
| 1996 | +10.53% | ||
| 1995 | -32.14% | ||
| 1994 | -24.32% | ||
| 1993 | -2.63% | ||
| 1992 | +8.57% |
- Stock Market
- Equities
- CDP Stock
- Quotes COPT Defense Properties
