COPPER PROPERTY CTL PASS THROUGH TRUST Quotes Copper Property CTL Pass Through Trust
Equities
CPPTL
US2175191079
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 USD | -0.11% |
|
-0.42% | -6.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 9.48 $ | 9.46 $ | 9.45 $ | 9.44 $ |
| Volume | 4 959 | 23 067 | 2 825 | 687 |
| Change | +0.85% | -0.21% | -0.11% | -0.11% |
| Opening | 9.48 | 9.46 | 9.45 | 9.44 |
| High | 9.48 | 9.50 | 9.45 | 9.44 |
| Low | 9.48 | 9.45 | 9.45 | 9.41 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -3.08% | ||
| 3 months | -5.60% | ||
| 6 months | -5.60% | ||
| Current year | -6.53% | ||
| 1 year | -14.18% |
Volumes
marketsDaily volume
687
Estimated daily volume
687
Avg. Volume 20 sessions
14 728
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
139 032.32
Record volume 1
5 091 403
Record volume 2
1 744 345
Record volume 3
1 487 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
708 000 000
Net sales (USD)
101 582 000
Free-Float
100 %
Free-Float capitalization (USD)
708 000 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.41
9.50
1 month
9.279.72
Current year
9.0010.28
1 year
9.0011.49
3 years
9.0014.20
5 years
9.0014.20
10 years
9.0014.20
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.06
Moving average 50 days
9.51
Moving average 100 days
9.87
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
50.88
RSI 14 days
50.63
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.42% | -6.53% | -14.18% | 708M | ||
| +3.97% | -2.01% | +74.18% | +435.76% | 26.09B | ||
| +5.62% | -5.62% | +23.44% | +203.53% | 17.7B | ||
| +6.66% | -10.52% | +18.71% | +235.34% | 14.51B | ||
| 0.00% | +1.47% | +9.00% | +32.48% | 9.48B | ||
| +1.30% | +0.32% | -19.43% | -23.19% | 7.76B | ||
| +2.13% | +5.71% | +15.86% | +23.91% | 7.08B | ||
| +3.14% | -6.77% | +68.00% | - | 5.57B | ||
| -0.84% | +2.61% | +5.36% | +20.41% | 4.66B | ||
| +2.51% | +8.09% | +72.94% | +234.09% | 4.74B | ||
| +1.40% | +3.85% | -3.64% | +48.99% | 4.68B | ||
| 0.00% | +0.16% | +1.47% | -6.03% | 3.44B | ||
| -1.77% | +0.73% | +30.05% | +31.84% | 3.05B | ||
| -1.81% | -2.91% | -7.26% | -24.13% | 2.69B | ||
| -0.23% | -2.94% | -7.21% | +10.65% | 2.17B | ||
| +1.23% | +2.27% | -8.05% | +27.18% | 1.88B | ||
| Average | +1.45% | -1.74% | +16.68% | +82.44% | ||
| Weighted average by Cap. | +3.00% | -5.38% | +29.62% | +182.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1fd479f2eaf84f1d.8Jo8eY5F70BokEH_yH3hqm5FS23FDJZTtqn3BDcjTes.nqtQD8RymxAb-iXKrjaL2RQRPxWhXKAL9d-WfARlFL3J7HU2vAehBFvGNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:40 pm | 9.44 | 100 | 1,220 |
| 03:37:40 pm | 9.44 | 100 | 1,120 |
| 10:05:19 am | 9.405 | 110 | 1,020 |
| 10:05:19 am | 9.405 | 110 | 910 |
| 09:43:50 am | 9.44 | 100 | 800 |
| 09:43:50 am | 9.44 | 100 | 700 |
| 09:43:12 am | 9.44 | 100 | 600 |
| 09:43:12 am | 9.44 | 100 | 500 |
| 09:43:05 am | 9.44 | 100 | 400 |
| 09:43:05 am | 9.44 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -23.77% | ||
| 2022 | -6.69% |
- Stock Market
- Equities
- CPPTL Stock
- Quotes Copper Property CTL Pass Through Trust
