CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Equities
VOLAR A
MX01VO000009
Airlines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 MXN | +2.32% |
|
+0.62% | -8.94% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.34 $ | 14.75 $ | 14.57 $ | 14.24 $ | 14.57 $ |
| Volume | 1 462 204 | 2 686 596 | 2 523 716 | 4 053 234 | 2 071 640 |
| Change | -0.97% | +2.86% | -1.22% | -2.26% | +2.32% |
| Opening | 14.53 | 14.43 | 14.70 | 14.57 | 14.24 |
| High | 14.86 | 14.87 | 14.98 | 14.69 | 14.63 |
| Low | 14.30 | 14.40 | 14.50 | 14.15 | 14.12 |
Performance
| 1 day | +2.32% | ||
| 1 week | +0.62% | ||
| Current month | +3.41% | ||
| 1 month | +14.10% | ||
| 3 months | +14.27% | ||
| 6 months | +24.32% | ||
| Current year | -8.94% | ||
| 1 year | -36.93% | ||
| 3 years | -59.20% | ||
| 5 years | -18.78% | ||
| 10 years | +43.26% |
Volumes
marketsDaily volume
2 071 640
Avg. Volume 20 sessions
2 134 149
Avg. Volume 20 sessions MXN
31 094 550.93
Avg. Volume 20 sessions USD
1 874 845.95
Record volume 1
33 726 990
Record volume 2
28 193 200
Record volume 3
27 531 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 370 823 385
Capitalization (USD)
987 078 796
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 363 848 602
Number of employees
7 198
Sales / Employee (MXN)
7 750 742
Sales / Employee (USD)
467 331
Free-Float
76.88 %
Free-Float capitalization (MXN)
13 372 935 948
Free-Float capitalization (USD)
806 321 173
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.12
14.98
1 month
13.1115.84
Current year
11.4016.04
1 year
10.0125.93
3 years
10.0146.73
5 years
7.1846.73
10 years
7.1846.73
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.32
Moving average 50 days
13.14
Moving average 100 days
13.51
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
59.23
RSI 14 days
59.80
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +0.62% | -8.94% | -36.93% | 987M | ||
| -0.43% | +1.83% | -3.53% | -6.76% | 16.67B | ||
| +4.09% | +1.71% | +4.00% | -24.73% | 3.81B | ||
| -1.38% | +5.91% | +75.51% | +72.00% | 1.87B | ||
| +0.29% | +3.93% | +7.34% | -10.81% | 1.68B | ||
| -1.82% | +0.51% | +8.42% | -27.72% | 1.33B | ||
| -0.15% | -0.46% | +15.52% | +63.34% | 1.28B | ||
| +7.74% | +4.72% | -0.56% | -29.42% | 1.25B | ||
| -3.25% | -0.86% | -35.87% | -48.98% | 934M | ||
| -0.65% | +11.87% | +4.23% | +111.81% | 600M | ||
| -2.27% | -4.23% | +9.59% | -15.62% | 498M | ||
| +0.45% | -0.45% | -13.67% | -31.37% | 328M | ||
| +0.71% | -7.69% | -7.84% | -12.69% | 243M | ||
| -1.46% | -2.42% | -48.21% | -61.15% | 55.24M | ||
| Average | +0.30% | +1.33% | +0.43% | -4.22% | ||
| Weighted average by Cap. | +0.36% | +2.17% | +3.05% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -1.90% | ||
| 2022 | -55.61% | ||
| 2021 | +48.32% | ||
| 2020 | +25.23% | ||
| 2019 | +88.74% | ||
| 2018 | -33.38% | ||
| 2017 | -49.27% | ||
| 2016 | +4.94% | ||
| 2015 | +123.19% | ||
| 2014 | -27.25% | ||
| 2013 | +3.64% |
- Stock Market
- Equities
- VOLAR A Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
