Stock CTNM CONTINEUM THERAPEUTICS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Contineum Therapeutics, Inc.

Equities

CTNM

US21217B1008

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-03 pm EDT 		5-day change 1st Jan Change
15.73 USD +2.68% Intraday chart for Contineum Therapeutics, Inc. -0.19% 0.00%
Jun. 03 Contineum Therapeutics, Inc. Appoints John Healy as General Counsel & Corporate Secretary CI
May. 20 Contineum Therapeutics, Inc. Appoints Troy Ignelzi as Independent Member of Its Board of Directors and as Chair of the Audit Committee CI

Quotes 5-day view

Delayed Quote Nasdaq
Contineum Therapeutics, Inc.(CTNM) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 15.35 $ 15 $ 15.32 $ 15.73 $
Volume 15 153 14 430 20 105 29 243
Change +4.42% -2.28% +2.13% +2.68%
Opening 14.60 14.84 15.19 16.00
High 15.45 15.70 16.00 16.00
Low 14.60 14.84 14.89 15.20

Performance

1 day+2.68%
1 week-0.19%
Current month+2.68%
1 month+5.57%

Volumes

markets
Daily volume
29 243
Estimated daily volume
29 243
Avg. Volume 20 sessions
35 945
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
565 414.85
Record volume 1
1 582 991
Record volume 2
305 702
Record volume 3
209 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
394 080 588
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
65.58 %
Free-Float capitalization (USD)
258 446 378
Average Daily Capital Traded
0.14%

Highs and lows

1 week
14.60
Extreme 14.6
16.00
1 month
13.27
Extreme 13.27
16.46
Current year
13.27
Extreme 13.27
16.46
1 year
13.27
Extreme 13.27
16.46
3 years
13.27
Extreme 13.27
16.46
5 years
13.27
Extreme 13.27
16.46
10 years
13.27
Extreme 13.27
16.46

Indicators

Moving average 5 days
15.27
Moving average 20 days
15.38
Moving average 50 days
12.05
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-23.41%
STIM
RSI 9 days
48.80
RSI 14 days
55.71

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CONTINEUM THERAPEUTICS, INC. Stock Contineum Therapeutics, Inc.
+2.68%-0.19% - - 394M
MODERNA, INC. Stock Moderna, Inc.
+3.70%-11.28%+48.64%+13.26% 54.63B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.20%-5.72%-6.44%+7.50% 39.92B
LONZA GROUP AG Stock Lonza Group AG
-0.33%-5.90%+37.07%-17.38% 38.82B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.41%+0.86%+14.28%+46.08% 26.86B
CELLTRION, INC. Stock Celltrion, Inc.
+1.59%-0.50%-11.17%+3.17% 26.22B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.36%+1.82%-21.40%-22.32% 18.78B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.41%+1.24%+25.64%+27.18% 12.21B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+0.92%-3.58%+0.96%-6.14% 12.16B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.79%-0.29%+27.04%+83.63% 11.94B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.24%-4.27%-12.04%+3.61% 10.74B
QIAGEN N.V. Stock Qiagen N.V.
+1.71%+0.62%-1.73%-8.18% 9.6B
BACHEM HOLDING AG Stock Bachem Holding AG
-3.59%-9.83%+19.92%-17.56% 6.71B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.68%+1.97%+13.66%+80.08% 6.61B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+4.80%+5.85%+40.06%+57.10% 6.32B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+0.72%-2.46%+12.46%+17.86%
Weighted average by Cap.+0.83%-4.53%+16.01%+11.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d572c6a34f21838ebda50cfb.V0iJKpFSmRqfdBSMDJVCw3viWwvIkfaygfcor0vuJHE.PGW7f98w6XjuFibrO6A6lS_Sa06a9J_Y-Y9E5AmkRzY_IrlpwhGpSsodUQ
DatePriceVolumeDaily volume
04:00:00 pm 15.73 688 16,796
03:59:52 pm 15.75 100 16,108
03:59:52 pm 16 100 16,008
03:59:51 pm 16 369 15,908
03:59:51 pm 16 100 15,539
03:59:45 pm 16 100 15,439
03:57:28 pm 15.89 206 15,339
03:57:16 pm 15.94 100 15,133
03:57:04 pm 16 100 15,033
03:57:04 pm 15.96 400 14,933

Chart Contineum Therapeutics, Inc.

Chart Contineum Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+2.14%
  1. Stock Market
  2. Equities
  3. CTNM Stock
  4. Quotes Contineum Therapeutics, Inc.