CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LIMITED Quotes Continental Aerospace Technologies Holding Limited
Equities
232
BMG2381M1091
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.169 HKD | -0.00% |
|
-7.14% | +89.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.184 $ | 0.177 $ | 0.174 $ | 0.169 $ |
| Volume | 7 650 000 | 12 433 930 | 16 786 000 | 8 354 000 |
| Change | +0.55% | -3.80% | -1.69% | -2.87% |
| Opening | 0.18 | 0.19 | 0.18 | 0.17 |
| High | 0.19 | 0.19 | 0.18 | 0.17 |
| Low | 0.18 | 0.17 | 0.17 | 0.16 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -5.59% | ||
| 3 months | +119.48% | ||
| 6 months | +148.53% | ||
| Current year | +89.89% | ||
| 1 year | +83.70% | ||
| 3 years | +23.36% | ||
| 5 years | -8.15% | ||
| 10 years | -33.73% |
Volumes
marketsDaily volume
8 354 000
Estimated daily volume
8 354 000
Avg. Volume 20 sessions
24 851 203
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
4 199 853.31
Avg. Volume 20 sessions USD
537 627.42
Record volume 1
1 250 167 000
Record volume 2
960 734 000
Record volume 3
931 406 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 572 274 094
Capitalization (USD)
201 268 379
Net sales (HKD)
1 830 186 000
Net sales (USD)
234 283 940
Number of employees
566
Sales / Employee (HKD)
3 233 544
Sales / Employee (USD)
413 929
Free-Float
53.59 %
Free-Float capitalization (HKD)
842 503 583
Free-Float capitalization (USD)
107 849 726
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.16
0.20
1 month
0.140.20
Current year
0.070.20
1 year
0.060.20
3 years
0.060.20
5 years
0.060.21
10 years
0.061.88
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.14
Moving average 100 days
0.11
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-32.90%
STIM
RSI 9 days
50.99
RSI 14 days
56.27
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | -7.14% | +89.89% | +83.70% | 201M | ||
| -1.09% | -2.57% | +30.82% | +54.11% | 93.24B | ||
| -1.85% | -2.47% | +29.50% | +62.58% | 73.31B | ||
| +0.61% | -1.03% | +54.80% | +81.46% | 34.2B | ||
| -1.08% | +0.34% | +24.40% | +36.14% | 26.99B | ||
| +0.51% | +0.64% | +0.45% | -5.13% | 13.81B | ||
| 0.00% | +0.09% | +17.13% | +3.34% | 13.3B | ||
| -0.93% | -3.98% | +21.89% | +59.42% | 10.4B | ||
| +0.25% | -0.66% | -8.80% | -15.29% | 8.03B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -8.20% | 3.72B | ||
| -1.64% | -1.22% | -5.76% | +0.03% | 3.49B | ||
| -1.02% | -5.43% | +8.06% | -5.10% | 2.29B | ||
| +0.06% | -3.05% | -20.25% | -28.66% | 1.74B | ||
| -0.91% | -0.41% | +10.53% | +41.45% | 1.35B | ||
| +0.37% | -9.49% | -30.16% | -42.10% | 1.11B | ||
| Average | -0.49% | -1.70% | +14.10% | +19.86% | ||
| Weighted average by Cap. | -0.88% | -1.66% | +26.93% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a357433b00e715.TaM4uPvnAzDTe4i0KUiyHQit-mx7ycC6PBqcEseoKEI.LOQB_rXSUGalCceDQCuLblzZySEriO2OUV7wROrJTBI17gr1l4BOSpU2-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.169 | 38,000 | 7,824,000 |
| 03:59:51 am | 0.166 | 16,000 | 7,786,000 |
| 03:59:51 am | 0.166 | 32,000 | 7,770,000 |
| 03:59:50 am | 0.168 | 2,000 | 7,738,000 |
| 03:59:17 am | 0.166 | 366,000 | 7,736,000 |
| 03:59:17 am | 0.167 | 2,000 | 7,370,000 |
| 03:59:14 am | 0.167 | 24,000 | 7,368,000 |
| 03:59:00 am | 0.167 | 36,000 | 7,344,000 |
| 03:59:00 am | 0.167 | 50,000 | 7,308,000 |
| 03:58:18 am | 0.169 | 6,000 | 7,258,000 |
Monthly variations
Annual change
| 2024 | +89.89% | ||
| 2023 | -5.32% | ||
| 2022 | -16.81% | ||
| 2021 | +5.61% | ||
| 2020 | -36.31% | ||
| 2019 | -13.40% | ||
| 2018 | -58.72% | ||
| 2017 | +2.17% | ||
| 2016 | -41.77% | ||
| 2015 | +5.33% | ||
| 2014 | +117.39% | ||
| 2013 | +18.97% | ||
| 2012 | +16.47% | ||
| 2011 | -27.83% | ||
| 2010 | -10.39% | ||
| 2009 | +187.31% | ||
| 2008 | -68.47% | ||
| 2007 | +300.94% | ||
| 2006 | +32.50% | ||
| 2005 | -33.88% | ||
| 2004 | -37.95% | ||
| 2003 | +61.16% | ||
| 2002 | -49.58% | ||
| 2001 | +114.29% | ||
| 2000 | -80.35% | ||
| 1999 | +128.02% | ||
| 1998 | -57.63% | ||
| 1997 | +7.27% | ||
| 1996 | -40.22% | ||
| 1995 | -28.13% | ||
| 1994 | +11.30% | ||
| 1993 | -9.45% | ||
| 1992 | -22.56% |
- Stock Market
- Equities
- 232 Stock
- Quotes Continental Aerospace Technologies Holding Limited
