CONTEC.,CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,690 KRW | +2.82% |
|
-1.38% | +2.15% |
| May. 14 | Contec.,Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Contec.,Co.Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 15500 ₩ | 14990 ₩ | 15030 ₩ | 15260 ₩ | 15690 ₩ | 15,690 ₩ |
| Volume | 140 677 | 216 857 | 150 484 | 82 346 | 195 038 | 195 038 |
| Change | -2.58% | -3.29% | +0.27% | +1.53% | +2.82% | +2.82% |
| Opening | 15,900.00 | 15,410.00 | 15,140.00 | 15,060.00 | 15,450.00 | 15,450 |
| High | 15,970.00 | 15,450.00 | 15,500.00 | 15,290.00 | 16,050.00 | 16,050 |
| Low | 15,460.00 | 14,910.00 | 14,980.00 | 14,850.00 | 15,260.00 | 15,260 |
Performance
| 1 day | +2.82% | ||
| 1 week | -1.38% | ||
| Current month | +0.58% | ||
| 1 month | -20.56% | ||
| 3 months | -0.38% | ||
| 6 months | -2.36% | ||
| Current year | +2.15% |
Volumes
marketsDaily volume
195 038
Avg. Volume 20 sessions
277 504
Avg. Volume 20 sessions KRW
4 354 037 760.00
Avg. Volume 20 sessions USD
3 152 323.34
Record volume 1
15 600 860
Record volume 2
14 357 310
Record volume 3
8 452 617
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
229 108 908 840
Capitalization (USD)
165 874 850
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
103
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.65 %
Free-Float capitalization (KRW)
143 528 662 012
Free-Float capitalization (USD)
103 914 751
Average Daily Capital Traded
1.9%
Highs and lows
1 week
14 850.00
16 050.00
1 month
14 850.0020 400.00
Current year
14 230.0025 350.00
1 year
13 290.0025 350.00
3 years
13 290.0025 350.00
5 years
13 290.0025 350.00
10 years
13 290.0025 350.00
Indicators
Moving average 5 days
15 294.00
Moving average 20 days
17 088.00
Moving average 50 days
17 915.00
Moving average 100 days
17 639.10
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
38.46
RSI 14 days
39.17
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -1.38% | +2.15% | - | 166M | ||
| -0.94% | -2.60% | -12.13% | -5.31% | 152B | ||
| +0.88% | -3.13% | -14.21% | -16.05% | 8.58B | ||
| +0.28% | -7.81% | +7.60% | +3.60% | 4.84B | ||
| -0.79% | -7.03% | -32.85% | -55.95% | 3.39B | ||
| -1.98% | +1.63% | -11.24% | -5.11% | 2.42B | ||
| +0.21% | -15.41% | -9.60% | -35.70% | 1.96B | ||
| -2.23% | -5.18% | +25.79% | +57.63% | 1.62B | ||
| -0.46% | -0.91% | -16.86% | -14.57% | 1.45B | ||
| +5.37% | +3.98% | +49.50% | +53.58% | 1.18B | ||
| +0.84% | -3.23% | -9.09% | -0.83% | 355M | ||
| -2.24% | -0.46% | 0.00% | -3.54% | 265M | ||
| -4.63% | -1.07% | +18.03% | +72.20% | 236M | ||
| +4.60% | -0.96% | -28.89% | -31.95% | 195M | ||
| -2.26% | -14.61% | -12.45% | +9.70% | 123M | ||
| Average | -0.07% | -2.46% | -2.95% | +1.98% | ||
| Weighted average by Cap. | -0.79% | -2.22% | -11.28% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A451760 Stock
- Quotes Contec.,Co.Ltd
