CONTAINER CORPORATION OF INDIA LIMITED Quotes Container Corporation of India Limited
Equities
CONCOR
INE111A01025
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 INR | -0.27% |
|
+0.18% | +28.29% |
| May. 20 | Jefferies Adjusts Container Corporation of India’s Price Target to INR1,240 From INR1,110, Keeps at Buy | MT |
| May. 17 | India's Delhivery posts narrower fourth-quarter loss | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1093.85 ₹ | 1081.8 ₹ | 1105.85 ₹ | 1102.85 ₹ |
| Volume | 3 637 937 | 1 796 314 | 3 765 254 | 2 248 991 |
| Change | -0.64% | -1.10% | +2.22% | -0.27% |
| Opening | 1,118.00 | 1,096.00 | 1,083.95 | 1,109.85 |
| High | 1,119.20 | 1,100.00 | 1,113.25 | 1,119.90 |
| Low | 1,077.50 | 1,070.05 | 1,076.55 | 1,095.95 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.18% | ||
| Current month | +7.28% | ||
| 1 month | +9.76% | ||
| 3 months | +9.74% | ||
| 6 months | +47.32% | ||
| Current year | +28.29% | ||
| 1 year | +64.99% | ||
| 3 years | +65.07% | ||
| 5 years | +118.15% | ||
| 10 years | +187.48% |
Volumes
marketsDaily volume
2 248 991
Estimated daily volume
2 248 991
Avg. Volume 20 sessions
2 596 132
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
2 863 144 176.20
Avg. Volume 20 sessions USD
34 477 982.17
Record volume 1
24 246 320
Record volume 2
21 576 030
Record volume 3
21 100 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
671 812 095 499
Capitalization (USD)
8 089 961 254
Net sales (INR)
86 324 900 000
Net sales (USD)
1 039 524 446
Number of employees
1 328
Sales / Employee (INR)
65 003 690
Sales / Employee (USD)
782 774
Free-Float
45.2 %
Free-Float capitalization (INR)
303 663 197 204
Free-Float capitalization (USD)
3 656 712 221
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 070.05
1 119.90
1 month
978.051 119.90
Current year
813.901 119.90
1 year
629.201 119.90
3 years
554.001 119.90
5 years
263.401 119.90
10 years
263.401 119.90
Indicators
Moving average 5 days
1 096.09
Moving average 20 days
1 037.60
Moving average 50 days
960.07
Moving average 100 days
938.93
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
71.91
RSI 14 days
67.88
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.18% | +28.29% | +64.99% | 8.09B | ||
| -0.28% | -5.27% | -5.52% | +20.10% | 142B | ||
| +0.84% | +0.78% | -2.57% | +9.25% | 66.04B | ||
| +0.28% | -0.28% | -1.80% | -4.84% | 17.17B | ||
| +0.94% | -0.33% | +1.68% | -1.09% | 10.06B | ||
| -0.77% | -3.37% | -3.37% | -11.03% | 2.16B | ||
| +3.24% | 0.00% | +17.96% | +11.42% | 1.86B | ||
| +0.16% | -2.31% | +4.96% | +4.61% | 1.14B | ||
| +4.93% | +9.83% | +129.82% | +184.71% | 909M | ||
| -0.45% | -4.90% | -7.66% | -20.64% | 898M | ||
| +13.04% | +14.29% | -51.35% | +20.58% | 524M | ||
| -3.50% | -5.99% | -5.35% | -22.91% | 158M | ||
| +0.45% | -3.04% | -11.16% | +9.31% | 94.55M | ||
| Average | +1.43% | -0.14% | +7.22% | +20.34% | ||
| Weighted average by Cap. | +0.17% | -2.83% | -2.48% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faef271308bedf0.jlLs3IugB2LSBiiYnGFJB0kLbdXTcPJdqEhMk8upz1I.7GGWjOaYcBKqUGTeyAkQZAxELKDlB5Qo4ywZ8aDtnD70HoGQvMoxVuduGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:59 am | 1,103 | 100 | 2,248,991 |
| 06:26:48 am | 1,103 | 500 | 2,248,891 |
| 06:24:59 am | 1,103 | 2 | 2,248,391 |
| 06:23:26 am | 1,103 | 10 | 2,248,389 |
| 06:21:25 am | 1,103 | 100 | 2,248,379 |
| 06:19:08 am | 1,103 | 2 | 2,248,279 |
| 06:16:39 am | 1,103 | 1 | 2,248,277 |
| 06:12:47 am | 1,103 | 72 | 2,248,276 |
| 06:11:01 am | 1,103 | 1 | 2,248,204 |
Monthly variations
Annual change
| 2024 | +28.29% | ||
| 2023 | +16.36% | ||
| 2022 | +20.22% | ||
| 2021 | +53.91% | ||
| 2020 | -30.18% | ||
| 2019 | +3.95% | ||
| 2018 | -0.29% | ||
| 2017 | +55.33% | ||
| 2016 | -15.46% | ||
| 2015 | -2.96% | ||
| 2014 | +85.36% | ||
| 2013 | +19.02% | ||
| 2012 | +9.65% | ||
| 2011 | -33.79% | ||
| 2010 | -3.15% | ||
| 2009 | +112.07% | ||
| 2008 | -35.95% | ||
| 2007 | -9.35% | ||
| 2006 | +46.64% | ||
| 2005 | +58.14% | ||
| 2004 | +43.14% | ||
| 2003 | +179.18% | ||
| 2002 | +56.50% | ||
| 2001 | -12.85% | ||
| 2000 | -31.30% | ||
| 1999 | +1.87% | ||
| 1998 | -42.93% | ||
| 1997 | -23.45% |
- Stock Market
- Equities
- CONCOR Stock
- Quotes Container Corporation of India Limited
