CONTACT FINANCIAL HOLDING S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 EGP | 0.00% |
|
+15.15% | +30.34% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.47 £ | 4.94 £ | 4.94 £ | 4.94 £ | 4.94 £ |
| Volume | 614 943 | 594 131 | 14 469 | 51 265 | 63 403 |
| Change | +4.20% | +10.51% | 0.00% | 0.00% | 0.00% |
| Opening | 4.29 | 4.47 | 4.94 | 4.94 | 4.94 |
| High | 4.79 | 4.96 | 5.14 | 4.90 | 4.93 |
| Low | 4.30 | 4.49 | 4.89 | 4.60 | 4.50 |
Performance
| 1 week | +15.15% | ||
| Current month | +23.19% | ||
| 1 month | +11.51% | ||
| 3 months | -14.97% | ||
| 6 months | +42.77% | ||
| Current year | +30.34% | ||
| 1 year | +41.14% | ||
| 3 years | +35.34% | ||
| 5 years | +31.95% |
Volumes
marketsDaily volume
63 403
Avg. Volume 20 sessions
144 030
Avg. Volume 20 sessions EGP
711 508.20
Avg. Volume 20 sessions USD
15 106.03
Record volume 1
30 208 950
Record volume 2
26 336 716
Record volume 3
20 636 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
5 906 898 639
Capitalization (USD)
125 409 365
Net sales (EGP)
3 229 205 087
Net sales (USD)
68 559 253
Free-Float
9.7 %
Free-Float capitalization (EGP)
572 682 739
Free-Float capitalization (USD)
12 158 627
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.30
5.14
1 month
4.005.14
Current year
3.206.50
1 year
3.006.50
3 years
2.366.50
5 years
2.366.50
10 years
2.366.50
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.40
Moving average 50 days
4.58
Moving average 100 days
4.47
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
76.06
RSI 14 days
66.79
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.15% | +30.34% | +41.14% | 125M | ||
| +5.22% | +5.03% | +28.50% | +269.11% | 19.53B | ||
| +3.11% | +1.86% | +34.20% | +323.26% | 17.56B | ||
| -0.05% | -1.22% | +7.26% | +32.92% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -26.90% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +21.30% | 6.9B | ||
| -1.85% | +6.06% | +80.50% | - | 6B | ||
| -0.88% | -1.84% | -4.42% | +56.11% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +17.00% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +212.23% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -6.67% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +18.91% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -18.51% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -24.11% | 2.45B | ||
| +0.97% | -3.55% | -4.36% | +19.61% | 2.25B | ||
| -1.32% | -2.44% | +105.66% | +419.05% | 1.89B | ||
| Average | +0.33% | -0.58% | +25.01% | +90.30% | ||
| Weighted average by Cap. | +1.43% | +0.46% | +23.68% | +146.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.34% | ||
| 2023 | -4.05% | ||
| 2022 | -3.66% | ||
| 2021 | +3.54% | ||
| 2020 | +17.51% | ||
| 2019 | -15.22% | ||
| 2018 | -2.75% |
- Stock Market
- Equities
- CNFN Stock
- Quotes Contact Financial Holding S.A.E.
