CONSTRUCTORA CONCONCRETO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 COP | 0.00% |
|
-1.26% | +19.85% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 318 $ | 315 $ | 315 $ | 314 $ | 314 $ |
| Volume | 35 124 | 72 269 | 152 330 | 481 397 | 60 552 |
| Change | +∞% | -0.94% | 0.00% | -0.32% | 0.00% |
| Opening | 318.00 | 315.00 | 318.00 | 315.00 | 314.00 |
| High | 318.00 | 315.00 | 318.00 | 315.00 | 314.00 |
| Low | 318.00 | 315.00 | 315.00 | 309.00 | 314.00 |
Performance
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | +6.08% | ||
| 3 months | +9.79% | ||
| 6 months | +42.08% | ||
| Current year | +19.85% | ||
| 1 year | +28.16% | ||
| 3 years | -23.79% | ||
| 5 years | -34.58% | ||
| 10 years | -78.27% |
Volumes
marketsDaily volume
60 552
Avg. Volume 20 sessions
1 069 555
Avg. Volume 20 sessions COP
335 840 270.00
Avg. Volume 20 sessions USD
84 295.91
Record volume 1
28 013 680
Record volume 2
23 905 946
Record volume 3
15 600 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
89 992 938
Capitalization (USD)
89 992 938
Net sales ()
1 356 630
Number of employees
8 025
Sales / Employee ()
169
Sales / Employee (USD)
169
Free-Float
21.47 %
Free-Float capitalization (COP)
19 321 484
Free-Float capitalization (USD)
19 321 484
Average Daily Capital Traded
373.19%
Highs and lows
1 week
309.00
318.00
1 month
297.00357.00
Current year
260.00357.00
1 year
210.00357.00
3 years
170.00412.00
5 years
170.00557.00
10 years
170.001 560.00
Indicators
Moving average 5 days
315.20
Moving average 20 days
315.55
Moving average 50 days
303.28
Moving average 100 days
303.18
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
47.22
RSI 14 days
51.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.26% | +19.85% | +28.16% | 89.99M | ||
| +1.34% | -10.28% | -10.20% | -4.72% | 61.65B | ||
| +0.93% | +6.55% | +3.01% | +55.30% | 59.17B | ||
| -0.00% | +0.57% | +25.84% | +48.53% | 39.75B | ||
| -1.96% | -3.00% | +14.35% | -11.00% | 31.58B | ||
| +0.73% | -1.43% | +8.48% | +24.46% | 27.97B | ||
| -3.74% | -3.60% | +13.20% | -21.10% | 20.51B | ||
| -0.39% | +0.06% | +11.24% | +19.76% | 18.71B | ||
| -1.09% | +1.63% | +74.02% | +114.73% | 17.62B | ||
| -0.40% | +3.95% | +43.68% | +3.52% | 17.34B | ||
| -2.07% | -2.75% | +11.70% | -19.05% | 14.95B | ||
| -0.55% | -8.43% | -4.45% | +8.34% | 13.18B | ||
| -2.06% | -2.97% | +6.95% | -9.04% | 12.43B | ||
| 0.00% | +0.46% | +30.49% | +36.05% | 12.07B | ||
| +0.31% | +1.10% | -6.92% | +2.94% | 11.71B | ||
| +0.40% | -2.48% | -0.30% | +25.64% | 11.15B | ||
| Average | -0.53% | -1.46% | +15.06% | +18.91% | ||
| Weighted average by Cap. | -0.19% | -1.75% | +11.62% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
