CONSTELLATION SOFTWARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,695 CAD | +0.32% |
|
-1.11% | +12.47% |
| May. 15 | Constellation Software Inc. Announces Several Changes to the Harris Executive Team, Effective June 1, 2024 | CI |
| May. 14 | Constellation Software Price Target Raised to $4150 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3644.03 $ | 3654.67 $ | 3683.26 $ | 3694.99 $ |
| Volume | 34 331 | 25 732 | 27 066 | 18 995 |
| Change | -1.72% | +0.29% | +0.78% | +0.32% |
| Opening | 3,758.48 | 3,674.99 | 3,709.79 | 3,698.51 |
| High | 3,758.48 | 3,683.74 | 3,709.79 | 3,733.68 |
| Low | 3,629.37 | 3,639.93 | 3,605.00 | 3,665.49 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.11% | ||
| Current month | +4.25% | ||
| 1 month | +0.91% | ||
| 3 months | -0.43% | ||
| 6 months | +17.15% | ||
| Current year | +12.47% | ||
| 1 year | +35.38% | ||
| 3 years | +113.71% | ||
| 5 years | +207.91% | ||
| 10 years | +1,452.58% |
Volumes
marketsDaily volume
18 998
Estimated daily volume
18 998
Avg. Volume 20 sessions
29 933
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
110 602 135.67
Avg. Volume 20 sessions USD
81 132 196.62
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 551 240 608
Capitalization (USD)
57 551 240 608
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float
94.3 %
Free-Float capitalization (CAD)
39 842 631 343
Free-Float capitalization (USD)
54 272 835 562
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 605.00
3 758.48
1 month
3 535.003 853.15
Current year
3 210.853 856.00
1 year
2 580.573 856.00
3 years
1 716.743 856.00
5 years
1 076.343 856.00
10 years
235.513 856.00
Indicators
Moving average 5 days
3 676.96
Moving average 20 days
3 679.78
Moving average 50 days
3 692.61
Moving average 100 days
3 657.00
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
49.24
RSI 14 days
49.87
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +1.33% | +1.53% | +28.61% | +45.01% | 223B | ||
| +1.19% | +6.03% | +9.58% | +51.39% | 157B | ||
| +2.47% | +8.54% | +24.25% | +86.20% | 34.88B | ||
| +0.76% | +3.71% | +6.80% | +25.39% | 31.36B | ||
| +9.01% | +38.63% | +173.46% | +487.26% | 28.1B | ||
| -0.18% | +1.19% | +29.85% | +37.46% | 21.68B | ||
| -0.11% | -0.22% | +47.65% | +26.57% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| -1.76% | -9.31% | -7.33% | +25.61% | 14.03B | ||
| +0.40% | +0.46% | +7.74% | +17.89% | 13.94B | ||
| +0.47% | +1.24% | +1.77% | +9.11% | 12.33B | ||
| +1.31% | +0.52% | -17.60% | -9.11% | 11.16B | ||
| +1.20% | +5.21% | +13.15% | +20.92% | 11.02B | ||
| -1.09% | +3.57% | -12.79% | -37.66% | 10.31B | ||
| +1.59% | +7.36% | +14.52% | +52.80% | 10.24B | ||
| Average | +1.19% | +4.23% | +20.79% | +56.57% | ||
| Weighted average by Cap. | +1.26% | +3.49% | +23.88% | +60.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5c30606962b9c7c0.kd7UyHqKmZdTFmWZwvhcUm_aNbuV4hEudm1uwo0fUwg.2KSYrj7oys0CcivfipILCim0Qc3suHdWIQ83tv5yB2H0urf9N8DT0SJ6VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,695 | 100 | 14,700 |
| 04:00:00 pm | 3,695 | 100 | 14,600 |
| 04:00:00 pm | 3,695 | 100 | 14,500 |
| 04:00:00 pm | 3,695 | 300 | 14,400 |
| 04:00:00 pm | 3,695 | 200 | 14,100 |
| 04:00:00 pm | 3,695 | 100 | 13,900 |
| 04:00:00 pm | 3,695 | 100 | 13,800 |
| 04:00:00 pm | 3,695 | 100 | 13,700 |
| 04:00:00 pm | 3,695 | 100 | 13,600 |
| 04:00:00 pm | 3,695 | 100 | 13,500 |
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Equities
- CSU Stock
- Quotes Constellation Software Inc.
