CONSTELLATION ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.6 USD | +4.28% |
|
+7.23% | +97.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 222.59 $ | 220.11 $ | 221.16 $ | 230.63 $ |
| Volume | 1 881 133 | 1 573 662 | 2 658 302 | 2 672 030 |
| Change | +3.50% | -1.11% | +0.48% | +4.28% |
| Opening | 215.93 | 222.10 | 223.78 | 223.31 |
| High | 222.67 | 224.41 | 228.05 | 236.30 |
| Low | 215.50 | 217.86 | 220.74 | 221.64 |
Performance
| 1 day | +4.28% | ||
| 1 week | +7.23% | ||
| Current month | +24.03% | ||
| 1 month | +22.43% | ||
| 3 months | +48.07% | ||
| 6 months | +84.36% | ||
| Current year | +97.31% | ||
| 1 year | +175.05% |
Volumes
marketsDaily volume
2 672 030
Estimated daily volume
2 672 030
Avg. Volume 20 sessions
2 721 107
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
627 568 907.41
Record volume 1
23 860 900
Record volume 2
9 663 926
Record volume 3
9 432 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 702 613 455
Net sales (USD)
24 918 000 000
Number of employees
13 871
Sales / Employee (USD)
1 796 410
Free-Float
99.77 %
Free-Float capitalization (USD)
72 534 698 440
Average Daily Capital Traded
0.86%
Highs and lows
1 week
217.86
236.30
1 month
183.60236.30
Current year
109.44236.30
1 year
82.45236.30
3 years
38.00236.30
5 years
38.00236.30
10 years
38.00236.30
Indicators
Moving average 5 days
221.91
Moving average 20 days
206.43
Moving average 50 days
192.69
Moving average 100 days
164.70
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-28.59%
STIM
RSI 9 days
67.58
RSI 14 days
67.91
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +7.23% | +97.31% | +175.05% | 72.7B | ||
| +1.71% | +0.98% | +26.13% | +3.64% | 157B | ||
| +0.75% | -1.82% | +10.88% | +11.92% | 85.01B | ||
| +1.50% | -0.69% | +2.78% | +6.18% | 83.35B | ||
| +0.37% | -1.44% | +5.29% | +15.19% | 78.85B | ||
| 0.00% | -1.48% | -1.03% | +11.87% | 73.46B | ||
| +9.75% | +10.24% | - | - | 48.63B | ||
| -0.35% | -3.91% | +9.54% | +8.17% | 46.9B | ||
| +0.48% | -1.84% | +12.32% | +5.88% | 44.25B | ||
| +0.44% | -1.02% | +2.38% | +11.74% | 39.45B | ||
| -0.92% | -4.60% | +2.20% | -6.85% | 36.69B | ||
| -0.80% | -3.19% | +32.90% | +79.25% | 35.57B | ||
| +6.21% | +11.57% | +165.06% | +317.59% | 35.48B | ||
| +0.60% | -2.16% | +3.80% | +1.88% | 32.66B | ||
| -0.87% | -0.87% | -7.32% | -6.94% | 31.04B | ||
| -0.61% | -4.19% | -13.23% | -16.48% | 29.85B | ||
| Average | +1.40% | +0.26% | +23.27% | +41.21% | ||
| Weighted average by Cap. | +1.52% | +0.37% | +23.09% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3639b77.RrzWm9auOZSDjuYdEDrDi1MLTNH5FXFshgQZP0HLEkA.Ks7jyYfCadbP7414Ig2KsiJOJ-ejTxclw3FRdDijZgt2kZrXjOBI0dvErw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 230.6 | 219,933 | 1,667,225 |
| 03:59:59 pm | 230.6 | 100 | 1,447,292 |
| 03:59:59 pm | 230.6 | 100 | 1,447,192 |
| 03:59:59 pm | 230.7 | 123 | 1,447,092 |
| 03:59:57 pm | 230.7 | 174 | 1,446,969 |
| 03:59:57 pm | 230.7 | 101 | 1,446,795 |
| 03:59:57 pm | 230.7 | 100 | 1,446,694 |
| 03:59:55 pm | 230.7 | 100 | 1,446,594 |
| 03:59:53 pm | 230.7 | 114 | 1,446,494 |
| 03:59:50 pm | 230.7 | 200 | 1,446,380 |
Monthly variations
Annual change
| 2024 | +97.31% | ||
| 2023 | +35.59% | ||
| 2022 | +105.26% |
- Stock Market
- Equities
- CEG Stock
- Quotes Constellation Energy Corporation
