CONSTELLATION BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.5 USD | -1.22% |
|
-2.19% | +1.55% |
| May. 28 | Barclays Adjusts Price Target on Constellation Brands to $288 From $295 | MT |
| May. 14 | Constellation Brands Insider Sold Shares Worth $6,538,563, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 248.94 $ | 245.12 $ | 248.51 $ | 245.49 $ |
| Volume | 799 447 | 1 282 126 | 1 503 979 | 1 132 017 |
| Change | -0.81% | -1.53% | +1.38% | -1.22% |
| Opening | 250.32 | 247.72 | 246.73 | 247.72 |
| High | 250.77 | 248.80 | 250.53 | 248.49 |
| Low | 248.40 | 244.15 | 245.19 | 244.69 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.19% | ||
| Current month | -3.14% | ||
| 1 month | -5.60% | ||
| 3 months | -0.79% | ||
| 6 months | +1.54% | ||
| Current year | +1.55% | ||
| 1 year | +5.41% | ||
| 3 years | +2.41% | ||
| 5 years | +26.38% | ||
| 10 years | +195.24% |
Volumes
marketsDaily volume
1 132 018
Estimated daily volume
1 132 018
Avg. Volume 20 sessions
938 685
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
230 437 780.65
Record volume 1
50 295 630
Record volume 2
38 891 200
Record volume 3
38 179 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 465 570 506
Net sales (USD)
9 961 800 000
Number of employees
10 600
Sales / Employee (USD)
939 792
Free-Float
75.79 %
Free-Float capitalization (USD)
40 071 087 644
Average Daily Capital Traded
0.51%
Highs and lows
1 week
244.15
250.53
1 month
244.15263.33
Current year
240.49274.87
1 year
227.50274.87
3 years
207.35274.87
5 years
104.28274.87
10 years
80.70274.87
Indicators
Moving average 5 days
247.81
Moving average 20 days
254.78
Moving average 50 days
260.81
Moving average 100 days
255.44
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
36.93
RSI 14 days
38.30
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.19% | +1.55% | +5.41% | 45.47B | ||
| -2.04% | -4.15% | +0.41% | +10.33% | 132B | ||
| -1.25% | -3.09% | +1.57% | -6.21% | 57.86B | ||
| -3.01% | -3.58% | -15.59% | -21.48% | 35.94B | ||
| -1.29% | -3.29% | -0.33% | -7.96% | 23.76B | ||
| -2.14% | -2.37% | +8.86% | +6.91% | 19.13B | ||
| +0.38% | -6.90% | -28.04% | -47.79% | 17.7B | ||
| -1.28% | -5.45% | +1.46% | -31.15% | 14.61B | ||
| -0.64% | +0.16% | +17.94% | -12.40% | 13.38B | ||
| -1.79% | -1.25% | +4.94% | +4.01% | 11.5B | ||
| -1.01% | -3.99% | -13.48% | -12.66% | 11.35B | ||
| 0.00% | +2.33% | 0.00% | -13.73% | 7.32B | ||
| -0.10% | -1.32% | +4.64% | +27.99% | 5.94B | ||
| -1.58% | -4.82% | +5.09% | -25.05% | 4.74B | ||
| -1.22% | -1.13% | +25.58% | -7.40% | 4.18B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -1.14% | -2.84% | +0.97% | -8.75% | ||
| Weighted average by Cap. | -1.57% | -3.40% | -0.88% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca42df.xqCkGCUgQgBYZLvzmO_8ZtDnf9N_nnWi--2Ct5BaAww.gfOTTm1ENjEUCtTBr7WFVeOsSr8U7yHnzYz79r0XbUiXwfxgakEqNi4I0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 245.5 | 182,082 | 726,413 |
| 03:59:59 pm | 245.6 | 985 | 544,331 |
| 03:59:59 pm | 245.6 | 180 | 543,346 |
| 03:59:59 pm | 245.6 | 500 | 543,166 |
| 03:59:59 pm | 245.6 | 100 | 542,666 |
| 03:59:59 pm | 245.6 | 100 | 542,566 |
| 03:59:59 pm | 245.6 | 100 | 542,466 |
| 03:59:59 pm | 245.6 | 100 | 542,366 |
| 03:59:59 pm | 245.6 | 100 | 542,266 |
| 03:59:59 pm | 245.5 | 100 | 542,166 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +4.31% | ||
| 2022 | -7.66% | ||
| 2021 | +14.57% | ||
| 2020 | +15.44% | ||
| 2019 | +17.99% | ||
| 2018 | -29.64% | ||
| 2017 | +49.09% | ||
| 2016 | +7.63% | ||
| 2015 | +45.10% | ||
| 2014 | +39.49% | ||
| 2013 | +98.87% | ||
| 2012 | +71.21% | ||
| 2011 | -6.68% | ||
| 2010 | +39.05% | ||
| 2009 | +1.01% | ||
| 2008 | -33.29% | ||
| 2007 | -18.54% | ||
| 2006 | +10.64% | ||
| 2005 | +12.79% | ||
| 2004 | +41.24% | ||
| 2003 | +38.89% | ||
| 2002 | +10.67% | ||
| 2001 | +45.87% | ||
| 2000 | +15.20% | ||
| 1999 | -11.78% | ||
| 1998 | +4.40% | ||
| 1997 | +94.30% | ||
| 1996 | -12.64% | ||
| 1995 | -14.14% | ||
| 1994 | +20.63% | ||
| 1993 | +85.29% | ||
| 1992 | +60.63% | ||
| 1991 | +107.07% | ||
| 1990 | +16.46% | ||
| 1989 | +31.67% | ||
| 1988 | -29.41% | ||
| 1987 | -49.40% | ||
| 1986 | -38.24% |
- Stock Market
- Equities
- STZ Stock
- Quotes Constellation Brands, Inc.
