CONDUENT INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.475 USD | -1.84% |
|
-12.44% | -5.48% |
| May. 14 | Sector Update: Health Care Stocks Steady Premarket Tuesday | MT |
| May. 14 | HealthEquity Completes Acquisition of Conduent's BenefitWallet | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.82 $ | 3.74 $ | 3.68 $ | 3.54 $ | 3.44 $ |
| Volume | 1 242 175 | 854 719 | 878 649 | 1 364 441 | 714 112 |
| Change | -3.05% | -2.09% | -1.60% | -3.80% | -1.84% |
| Opening | 3.96 | 3.81 | 3.72 | 3.64 | 3.52 |
| High | 3.96 | 3.84 | 3.72 | 3.64 | 3.575 |
| Low | 3.81 | 3.73 | 3.65 | 3.51 | 3.44 |
Performance
| 1 day | -1.84% | ||
| 1 week | -12.44% | ||
| Current month | +9.52% | ||
| 1 month | +13.86% | ||
| 3 months | -1.43% | ||
| 6 months | +13.49% | ||
| Current year | -5.48% | ||
| 1 year | +1.17% | ||
| 3 years | -53.19% | ||
| 5 years | -63.06% |
Volumes
marketsDaily volume
714 112
Estimated daily volume
919 306
Avg. Volume 20 sessions
1 167 646
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 057 569.85
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
724 225 547
Net sales (USD)
3 722 000 000
Number of employees
57 000
Sales / Employee (USD)
65 298
Free-Float
88.05 %
Free-Float capitalization (USD)
680 279 651
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.44
3.96
1 month
2.964.08
Current year
2.964.08
1 year
2.404.08
3 years
2.408.50
5 years
1.549.93
10 years
1.5423.39
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.63
Moving average 50 days
3.39
Moving average 100 days
3.46
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
49.12
RSI 14 days
53.40
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -12.44% | -5.48% | +1.17% | 724M | ||
| -1.69% | -0.73% | +4.51% | +15.70% | 36.19B | ||
| -1.48% | -3.34% | +1.24% | +10.05% | 15.58B | ||
| +1.33% | +3.77% | -1.35% | +35.46% | 9.37B | ||
| +0.56% | +1.29% | +1.22% | +10.39% | 7.09B | ||
| 0.00% | -0.58% | +13.81% | +29.77% | 5.49B | ||
| +0.52% | -6.11% | -48.18% | +227.51% | 4.25B | ||
| -0.10% | +0.31% | +7.32% | +19.76% | 2.87B | ||
| -2.50% | -1.36% | -17.99% | -28.73% | 2.3B | ||
| -0.18% | -6.17% | -5.42% | +17.92% | 2.15B | ||
| -3.03% | -1.43% | -20.16% | -26.16% | 2.01B | ||
| -3.70% | +3.62% | -32.43% | -58.75% | 1.18B | ||
| -2.95% | -1.10% | -10.01% | -19.86% | 1.14B | ||
| -0.70% | -0.35% | +46.29% | -15.64% | 1.03B | ||
| -2.59% | -7.11% | -15.01% | -30.89% | 988M | ||
| -1.21% | -2.01% | +8.93% | +26.82% | 959M | ||
| Average | -1.23% | -1.69% | -4.54% | +13.41% | ||
| Weighted average by Cap. | -0.99% | +0.88% | -0.38% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe5e5803ac64b27f49fc2d.NgvFBN3QNmS-_pB9NTSDS5sfC1RuXbwYo-QW-JfoPIs.QUmDUb6kRgXMstwIanzHEtRRag0KcM108r47j_XFf7x3fLNvkoB6Lc2MoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:45 pm | 3.44 | 200 | 642,356 |
| 02:31:45 pm | 3.44 | 165 | 642,156 |
| 02:31:45 pm | 3.44 | 200 | 641,991 |
| 02:31:45 pm | 3.44 | 100 | 641,791 |
| 02:31:45 pm | 3.445 | 100 | 641,691 |
| 02:31:04 pm | 3.45 | 100 | 641,591 |
| 02:31:04 pm | 3.45 | 100 | 641,491 |
| 02:31:04 pm | 3.45 | 100 | 641,391 |
| 02:31:04 pm | 3.45 | 100 | 641,291 |
| 02:31:04 pm | 3.45 | 100 | 641,191 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated
