CONCENTRIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.77 USD | -1.67% |
|
-5.56% | -37.10% |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
| Mar. 27 | BofA Securities Downgrades Concentrix to Underperform From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 63.69 $ | 63.5 $ | 62.82 $ | 61.77 $ |
| Volume | 344 993 | 320 525 | 275 979 | 388 434 |
| Change | -3.60% | -0.30% | -1.07% | -1.67% |
| Opening | 65.44 | 63.35 | 63.53 | 63.24 |
| High | 65.44 | 64.64 | 63.53 | 63.52 |
| Low | 63.50 | 63.27 | 62.09 | 61.47 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.56% | ||
| Current month | +12.99% | ||
| 1 month | +8.88% | ||
| 3 months | -25.48% | ||
| 6 months | -34.75% | ||
| Current year | -37.10% | ||
| 1 year | -34.38% | ||
| 3 years | -59.30% |
Volumes
marketsDaily volume
388 434
Estimated daily volume
388 434
Avg. Volume 20 sessions
407 408
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
25 165 592.16
Record volume 1
3 409 356
Record volume 2
1 963 769
Record volume 3
1 720 103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 076 320 589
Net sales (USD)
7 114 706 000
Number of employees
440 000
Sales / Employee (USD)
16 170
Free-Float
81.93 %
Free-Float capitalization (USD)
3 461 653 620
Average Daily Capital Traded
0.62%
Highs and lows
1 week
61.47
66.88
1 month
53.8966.88
Current year
53.89106.10
1 year
53.89106.10
3 years
53.89208.48
5 years
53.89208.48
10 years
53.89208.48
Indicators
Moving average 5 days
63.57
Moving average 20 days
60.99
Moving average 50 days
60.25
Moving average 100 days
72.43
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
53.55
RSI 14 days
54.12
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -5.56% | -37.10% | -34.38% | 4.08B | ||
| -1.90% | -1.35% | +13.30% | +47.70% | 69.28B | ||
| +1.43% | +2.98% | +8.24% | +22.60% | 17.59B | ||
| +1.71% | +1.59% | +13.86% | +35.35% | 13.99B | ||
| +1.23% | +1.89% | +22.61% | +13.34% | 13.81B | ||
| +1.43% | +1.43% | +18.35% | +15.97% | 10.33B | ||
| +2.35% | -0.05% | -19.31% | -31.81% | 7.02B | ||
| -0.95% | -2.33% | -3.46% | -11.40% | 6.03B | ||
| -0.19% | -0.77% | +2.50% | +6.96% | 5.23B | ||
| +0.06% | -0.67% | +0.39% | +0.78% | 5.03B | ||
| +0.94% | +1.16% | +9.36% | +7.76% | 4.88B | ||
| -0.27% | -2.57% | - | - | 4.77B | ||
| +0.57% | +0.65% | +9.11% | +13.06% | 4.5B | ||
| +1.68% | +4.44% | +15.19% | +51.89% | 4.5B | ||
| -1.14% | -2.73% | +3.60% | -10.37% | 4.3B | ||
| +0.69% | +1.28% | +26.20% | +57.73% | 3.94B | ||
| Average | +0.37% | -0.04% | +5.52% | +12.35% | ||
| Weighted average by Cap. | -0.20% | -0.07% | +9.99% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bafe4beb4.KLRF2IM6rN6YohJgqrAb--5wLsz3kSWjNOFPkv2_rBA.EcQqqfp05eq19Gsp4vVwid8Zaq-b_HCaeKgO942MymVBwgao9VXbsOybZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.77 | 64,634 | 229,145 |
| 03:59:56 pm | 61.76 | 300 | 164,511 |
| 03:59:56 pm | 61.76 | 200 | 164,211 |
| 03:59:55 pm | 61.7 | 165 | 164,011 |
| 03:59:51 pm | 61.73 | 136 | 163,846 |
| 03:59:51 pm | 61.74 | 100 | 163,710 |
| 03:59:47 pm | 61.78 | 100 | 163,610 |
| 03:59:46 pm | 61.75 | 108 | 163,510 |
| 03:59:46 pm | 61.74 | 100 | 163,402 |
| 03:59:46 pm | 61.75 | 100 | 163,302 |
Monthly variations
Annual change
| 2024 | -37.10% | ||
| 2023 | -26.25% | ||
| 2022 | -25.45% | ||
| 2021 | +80.97% | ||
| 2020 | +23.38% |
- Stock Market
- Equities
- CNXC Stock
- Quotes Concentrix Corporation
