CONCENTRIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 SEK | -1.73% |
|
-3.63% | +10.80% |
| May. 21 | Concentric Receives Customer Warranty Claim for Water Pump Manufacturing Defect | MT |
| May. 08 | Transcript : Concentric AB, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 205 kr | 210 kr | 202.5 kr | 199 kr |
| Volume | 12 436 | 234 452 | 12 186 | 9 946 |
| Change | +2.24% | +2.44% | -3.57% | -1.73% |
| Opening | 199.20 | 201.00 | 210.00 | 202.50 |
| High | 206.50 | 210.00 | 212.00 | 203.00 |
| Low | 199.20 | 201.00 | 202.00 | 198.40 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.63% | ||
| Current month | -5.24% | ||
| 1 month | +1.43% | ||
| 3 months | +12.68% | ||
| 6 months | +26.91% | ||
| Current year | +10.80% | ||
| 1 year | -5.69% | ||
| 3 years | +5.63% | ||
| 5 years | +54.74% | ||
| 10 years | +99.00% |
Volumes
marketsDaily volume
9 946
Estimated daily volume
9 946
Avg. Volume 20 sessions
47 245
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
9 401 755.00
Avg. Volume 20 sessions USD
902 944.55
Record volume 1
1 586 624
Record volume 2
1 436 582
Record volume 3
1 328 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 514 242 170
Capitalization (USD)
721 667 818
Net sales (SEK)
4 205 000 000
Net sales (USD)
403 848 200
Number of employees
1 210
Sales / Employee (SEK)
3 475 207
Sales / Employee (USD)
333 759
Free-Float
95.37 %
Free-Float capitalization (SEK)
7 392 972 896
Free-Float capitalization (USD)
710 021 117
Average Daily Capital Traded
0.13%
Highs and lows
1 week
198.40
212.00
1 month
192.00217.50
Current year
149.80217.50
1 year
133.00226.00
3 years
133.00316.00
5 years
69.20316.00
10 years
69.20316.00
Indicators
Moving average 5 days
204.90
Moving average 20 days
206.96
Moving average 50 days
197.18
Moving average 100 days
184.84
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
55.96
RSI 14 days
56.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.63% | +10.80% | -5.69% | 722M | ||
| -0.89% | -0.74% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.95B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 36.33B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.54% | 27.14B | ||
| -1.14% | -2.48% | +6.20% | -12.39% | 26.86B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.68B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.91B | ||
| +0.42% | +0.21% | +3.87% | +30.70% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.17B | ||
| -3.67% | -2.24% | -15.37% | +2.84% | 13.39B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.27B | ||
| -1.47% | -0.78% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.63B | ||
| Average | -1.17% | -2.44% | +9.65% | +24.84% | ||
| Weighted average by Cap. | -0.96% | -2.47% | +10.92% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
043a3ad765ae2fe039c9538e298bad.Xf7xxISRODK0FHT7rmW4DkqqgKeIa3mpLh3ITmlUChc.bsmd8PfLS33GbTycwwrsaAjT9-C9DTzsbXT6KTYbck8FroOm9_5LdcFLPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 199 | 7 | 9,946 |
| 11:29:31 am | 199 | 2 | 9,939 |
| 11:29:31 am | 199 | 9 | 9,937 |
| 11:29:31 am | 199 | 20 | 9,928 |
| 11:29:31 am | 199 | 27 | 9,908 |
| 11:29:31 am | 199 | 26 | 9,881 |
| 11:29:31 am | 199 | 57 | 9,855 |
| 11:29:31 am | 199 | 5 | 9,798 |
| 11:29:31 am | 199 | 51 | 9,793 |
| 11:29:31 am | 199 | 16 | 9,742 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | -7.99% | ||
| 2022 | -30.53% | ||
| 2021 | +53.38% | ||
| 2020 | +15.22% | ||
| 2019 | +32.72% | ||
| 2018 | -20.66% | ||
| 2017 | +32.75% | ||
| 2016 | +6.31% | ||
| 2015 | +15.05% | ||
| 2014 | +27.84% | ||
| 2013 | +29.91% | ||
| 2012 | +40.35% | ||
| 2011 | +10.22% |
- Stock Market
- Equities
- COIC Stock
- Quotes Concentric AB
