CONAGRA BRANDS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 USD | -0.53% |
|
-1.46% | +5.65% |
| May. 21 | Nestle set to sell $5 pizza, sandwiches for Wegovy, Ozempic users | RE |
| May. 02 | Kellanova posts upbeat Q1 results as demand held steady | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 30.79 $ | 30.76 $ | 30.44 $ | 30.28 $ |
| Volume | 3 108 223 | 3 127 927 | 2 276 524 | 2 423 694 |
| Change | +0.26% | -0.10% | -1.04% | -0.53% |
| Opening | 30.80 | 30.61 | 30.52 | 30.47 |
| High | 30.96 | 30.78 | 30.72 | 30.59 |
| Low | 30.54 | 30.35 | 30.20 | 30.21 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.46% | ||
| Current month | -1.62% | ||
| 1 month | -2.57% | ||
| 3 months | +8.10% | ||
| 6 months | +6.28% | ||
| Current year | +5.65% | ||
| 1 year | -13.09% | ||
| 3 years | -20.13% | ||
| 5 years | +5.03% | ||
| 10 years | -4.21% |
Volumes
marketsDaily volume
2 423 694
Estimated daily volume
2 423 694
Avg. Volume 20 sessions
3 252 175
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
98 475 859.00
Record volume 1
34 361 920
Record volume 2
30 112 290
Record volume 3
29 568 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 475 740 039
Net sales (USD)
12 277 000 000
Number of employees
18 600
Sales / Employee (USD)
660 054
Free-Float
81.43 %
Free-Float capitalization (USD)
14 404 664 128
Average Daily Capital Traded
0.68%
Highs and lows
1 week
30.20
30.96
1 month
30.0931.27
Current year
26.6231.82
1 year
25.1635.60
3 years
25.1641.30
5 years
22.8341.30
10 years
20.2248.86
Indicators
Moving average 5 days
30.60
Moving average 20 days
30.77
Moving average 50 days
30.22
Moving average 100 days
29.36
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
42.48
RSI 14 days
47.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.46% | +5.65% | -13.09% | 14.48B | ||
| +0.03% | -3.02% | -5.22% | -14.69% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.09% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.49% | 43.53B | ||
| +0.10% | -1.17% | +0.95% | +3.39% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -23.56% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -18.86% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -16.83% | 29.91B | ||
| +0.20% | +0.42% | -7.05% | +13.81% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +46.27% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -23.25% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -9.80% | 20.87B | ||
| +0.73% | -2.23% | +9.80% | +9.72% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -16.93% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.04% | 14.69B | ||
| -0.13% | -0.57% | -0.84% | -16.56% | 14.68B | ||
| Average | -0.24% | -1.91% | +0.89% | -5.37% | ||
| Weighted average by Cap. | -0.26% | -3.00% | -1.99% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538d0f065dc192e.7rnq80FvYXeGSLYuZaE0yBbcz-V_wYEUcia39LKSHfM.vfuSsXE6AzDJBdxgP8tk-3-uo4ker7NdNHPRgu3nc8We6IjKLCMmNMIp9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.28 | 390,736 | 1,954,784 |
| 03:59:58 pm | 30.28 | 187 | 1,564,048 |
| 03:59:58 pm | 30.28 | 100 | 1,563,861 |
| 03:59:58 pm | 30.28 | 100 | 1,563,761 |
| 03:59:58 pm | 30.28 | 100 | 1,563,661 |
| 03:59:58 pm | 30.28 | 100 | 1,563,561 |
| 03:59:58 pm | 30.28 | 100 | 1,563,461 |
| 03:59:58 pm | 30.28 | 220 | 1,563,361 |
| 03:59:58 pm | 30.28 | 100 | 1,563,141 |
| 03:59:58 pm | 30.28 | 100 | 1,563,041 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | -25.94% | ||
| 2022 | +13.32% | ||
| 2021 | -5.82% | ||
| 2020 | +5.90% | ||
| 2019 | +60.30% | ||
| 2018 | -43.30% | ||
| 2017 | -4.75% | ||
| 2016 | -6.19% | ||
| 2015 | +16.21% | ||
| 2014 | +7.66% | ||
| 2013 | +14.24% | ||
| 2012 | +11.74% | ||
| 2011 | +16.92% | ||
| 2010 | -2.04% | ||
| 2009 | +39.70% | ||
| 2008 | -30.64% | ||
| 2007 | -11.89% | ||
| 2006 | +33.14% | ||
| 2005 | -31.14% | ||
| 2004 | +11.60% | ||
| 2003 | +5.52% | ||
| 2002 | +5.22% | ||
| 2001 | -8.58% | ||
| 2000 | +14.60% | ||
| 1999 | -27.98% | ||
| 1998 | -4.91% | ||
| 1997 | +33.17% | ||
| 1996 | +20.61% | ||
| 1995 | +32.00% | ||
| 1994 | +18.48% | ||
| 1993 | -20.38% | ||
| 1992 | -6.69% | ||
| 1991 | +43.92% | ||
| 1990 | +29.82% | ||
| 1989 | +47.41% | ||
| 1988 | +14.29% | ||
| 1987 | -11.35% | ||
| 1986 | +34.71% | ||
| 1985 | +55.25% | ||
| 1984 | +19.89% | ||
| 1983 | +22.32% | ||
| 1982 | +61.15% | ||
| 1981 | -23.63% | ||
| 1980 | +163.77% | ||
| 1979 | +18.29% | ||
| 1978 | +14.38% | ||
| 1977 | +51.49% | ||
| 1976 | +48.53% | ||
| 1975 | +164.45% | ||
| 1974 | -56.45% | ||
| 1973 | -43.88% | ||
| 1972 | +8.75% |
- Stock Market
- Equities
- CAG Stock
- Quotes Conagra Brands, Inc.
