COMPX INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.19 USD | -3.05% |
|
-7.65% | -8.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 24.65 $ | 24.09 $ | 23.92 $ | 23.19 $ |
| Volume | 7 772 | 3 346 | 5 862 | 17 601 |
| Change | +2.28% | -2.27% | -0.71% | -3.05% |
| Opening | 24.61 | 24.35 | 24.15 | 23.81 |
| High | 24.80 | 24.35 | 24.96 | 24.22 |
| Low | 24.23 | 23.64 | 23.64 | 22.49 |
Performance
| 1 day | -3.05% | ||
| 1 week | -7.65% | ||
| Current month | -3.74% | ||
| 1 month | -29.00% | ||
| 3 months | -16.49% | ||
| 6 months | +5.46% | ||
| Current year | -8.27% | ||
| 1 year | +19.17% | ||
| 3 years | +12.30% | ||
| 5 years | +45.67% | ||
| 10 years | +123.41% |
Volumes
marketsDaily volume
17 601
Estimated daily volume
17 601
Avg. Volume 20 sessions
19 154
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
444 181.26
Record volume 1
3 453 400
Record volume 2
942 500
Record volume 3
745 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
294 545 067
Net sales (USD)
161 287 000
Number of employees
555
Sales / Employee (USD)
290 607
Free-Float
12.2 %
Free-Float capitalization (USD)
35 942 957
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.49
24.96
1 month
20.6034.94
Current year
20.6039.91
1 year
17.3939.91
3 years
16.0139.91
5 years
0.0039.91
10 years
0.0039.91
Indicators
Moving average 5 days
24.37
Moving average 20 days
25.67
Moving average 50 days
30.19
Moving average 100 days
27.95
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+30.18%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
40.79
RSI 14 days
40.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -7.65% | -8.27% | +19.17% | 295M | ||
| -0.89% | -0.74% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.95B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 36.33B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.54% | 27.14B | ||
| -1.68% | -3.06% | +5.57% | -12.91% | 26.86B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.68B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.91B | ||
| +0.10% | -0.16% | +3.49% | +30.22% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.17B | ||
| -3.67% | -2.24% | -15.37% | +2.84% | 13.39B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.27B | ||
| -1.47% | -0.78% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.63B | ||
| Average | -1.31% | -2.75% | +8.39% | +26.33% | ||
| Weighted average by Cap. | -1.02% | -2.48% | +10.85% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dac829a31c50f18083ca2250379583.3tNhLD4f7drtORXmFiFOaU8Uc_aEzczTNO20lqrJQmQ.lYRWQQ8tq56pY0XWYBRjXixtF4_Jip7hVYn795uDGymKvQ58TH7a97R8TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.19 | 728 | 8,633 |
| 03:42:08 pm | 23.5 | 400 | 7,905 |
| 03:33:30 pm | 22.97 | 100 | 7,505 |
| 03:18:45 pm | 23.4 | 300 | 7,405 |
| 03:17:18 pm | 23.3 | 443 | 7,105 |
| 03:16:28 pm | 23.11 | 200 | 6,662 |
| 03:14:31 pm | 23.2 | 100 | 6,462 |
| 03:12:45 pm | 23.05 | 100 | 6,362 |
| 03:01:53 pm | 23.23 | 100 | 6,262 |
| 03:01:53 pm | 23.23 | 100 | 6,162 |
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | +36.80% | ||
| 2022 | -17.76% | ||
| 2021 | +57.91% | ||
| 2020 | -2.47% | ||
| 2019 | +7.20% | ||
| 2018 | +2.33% | ||
| 2017 | -17.39% | ||
| 2016 | +41.23% | ||
| 2015 | -5.71% | ||
| 2014 | -14.13% | ||
| 2013 | -1.54% | ||
| 2012 | -2.92% | ||
| 2011 | +28.09% | ||
| 2010 | +51.92% | ||
| 2009 | +43.37% | ||
| 2008 | -63.89% | ||
| 2007 | -27.48% | ||
| 2006 | +25.84% | ||
| 2005 | -3.09% | ||
| 2004 | +158.28% | ||
| 2003 | -23.54% | ||
| 2002 | -35.47% | ||
| 2001 | +45.12% | ||
| 2000 | -51.36% | ||
| 1999 | -30.33% | ||
| 1998 | +10.18% |
- Stock Market
- Equities
- CIX Stock
- Quotes CompX International Inc.
