COMPASS MINERALS INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 USD | -3.25% |
|
-12.03% | -52.65% |
| Jun. 07 | Compass Minerals Names Jeffrey Cathey CFO | MT |
| Jun. 07 | Compass Minerals International, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 13.62 $ | 13.59 $ | 13.38 $ | 12.48 $ | 11.99 $ |
| Volume | 462 701 | 517 489 | 748 717 | 1 119 300 | 91 966 |
| Change | -0.07% | -0.22% | -1.55% | -6.73% | -3.25% |
| Opening | 13.67 | 13.53 | 13.24 | 13.16 | 12.22 |
| High | 13.79 | 13.83 | 13.52 | 13.16 | 12.34 |
| Low | 13.51 | 13.48 | 12.49 | 12.04 | 11.64 |
Performance
| 1 day | -6.73% | ||
| 1 week | -5.53% | ||
| Current month | -3.70% | ||
| 1 month | +0.73% | ||
| 3 months | -40.26% | ||
| 6 months | -49.27% | ||
| Current year | -50.71% | ||
| 1 year | -64.85% | ||
| 3 years | -81.16% | ||
| 5 years | -77.28% | ||
| 10 years | -86.37% |
Volumes
marketsDaily volume
1 119 300
Estimated daily volume
1 119 300
Avg. Volume 20 sessions
512 145
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
6 391 569.60
Record volume 1
8 182 390
Record volume 2
5 871 100
Record volume 3
5 363 028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
515 846 148
Net sales (USD)
1 204 700 000
Number of employees
1 981
Sales / Employee (USD)
608 127
Free-Float
96.9 %
Free-Float capitalization (USD)
510 341 295
Average Daily Capital Traded
1.24%
Highs and lows
1 week
12.04
13.83
1 month
12.0413.83
Current year
11.8525.52
1 year
11.8539.78
3 years
11.8575.44
5 years
11.8575.44
10 years
11.8597.50
Indicators
Moving average 5 days
13.34
Moving average 20 days
12.90
Moving average 50 days
13.34
Moving average 100 days
17.07
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+36.75%
STIM
RSI 9 days
57.73
RSI 14 days
52.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | -5.53% | -50.71% | -64.85% | 516M | ||
| -1.18% | -0.92% | -9.82% | -15.30% | 60.98B | ||
| +2.06% | -5.71% | +65.24% | +323.17% | 46.1B | ||
| -0.91% | +0.88% | +14.54% | +0.73% | 38.12B | ||
| -0.52% | +0.06% | +0.50% | +7.35% | 31.12B | ||
| -1.78% | -4.06% | +7.38% | +34.91% | 19.32B | ||
| -1.68% | +0.06% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.28% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -1.11% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -2.68% | -23.61% | -36.42% | 12.44B | ||
| +1.05% | 0.00% | -6.28% | +4.84% | 11.37B | ||
| +2.13% | +9.47% | +41.66% | +145.51% | 10.11B | ||
| -3.53% | +11.15% | -19.86% | -22.61% | 9.94B | ||
| -2.29% | -1.87% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | +0.73% | +22.37% | +25.87% | 8.37B | ||
| -1.57% | -0.67% | +2.39% | -4.88% | 8.28B | ||
| Average | -1.06% | -1.29% | +6.07% | +30.44% | ||
| Weighted average by Cap. | -0.46% | -2.04% | +12.07% | +54.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3baaf678e105eea3ef.cSSLYvX6At55h8WIj6Xxp6WpPh1D3zsx2eL7-r7-dxg.EGbYG8HJRJwQ4YvD0NOL6P2aDnU2pk8cqbacycTIBloddbowucxHjkC-hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.48 | 80,708 | 823,020 |
| 03:59:59 pm | 12.48 | 100 | 742,312 |
| 03:59:59 pm | 12.48 | 100 | 742,212 |
| 03:59:59 pm | 12.48 | 100 | 742,112 |
| 03:59:58 pm | 12.47 | 100 | 742,012 |
| 03:59:58 pm | 12.47 | 100 | 741,912 |
| 03:59:58 pm | 12.47 | 100 | 741,812 |
| 03:59:58 pm | 12.46 | 138 | 741,712 |
| 03:59:58 pm | 12.46 | 139 | 741,574 |
| 03:59:58 pm | 12.46 | 174 | 741,435 |
Monthly variations
Annual change
| 2024 | -50.71% | ||
| 2023 | -38.24% | ||
| 2022 | -19.73% | ||
| 2021 | -17.24% | ||
| 2020 | +1.25% | ||
| 2019 | +46.22% | ||
| 2018 | -42.30% | ||
| 2017 | -7.79% | ||
| 2016 | +4.09% | ||
| 2015 | -13.31% | ||
| 2014 | +8.47% | ||
| 2013 | +7.15% | ||
| 2012 | +8.51% | ||
| 2011 | -22.87% | ||
| 2010 | +32.86% | ||
| 2009 | +14.54% | ||
| 2008 | +43.07% | ||
| 2007 | +29.91% | ||
| 2006 | +28.61% | ||
| 2005 | +1.28% | ||
| 2004 | +69.68% | ||
| 2003 | +3.85% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compass Minerals International, Inc.
