COMPASS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | -1.94% |
|
-4.85% | -6.12% |
| May. 14 | UBS Adjusts Compass Price Target to $4 From $3.50, Maintains Neutral Rating | MT |
| May. 14 | Deutsche Bank Adjusts Compass Price Target to $4 From $3.80, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.71 $ | 3.73 $ | 3.6 $ | 3.53 $ |
| Volume | 3 632 699 | 2 173 617 | 2 190 732 | 2 823 412 |
| Change | +2.20% | +0.54% | -3.49% | -1.94% |
| Opening | 3.69 | 3.66 | 3.65 | 3.52 |
| High | 3.78 | 3.77 | 3.69 | 3.58 |
| Low | 3.60 | 3.60 | 3.57 | 3.49 |
Performance
| 1 day | -1.94% | ||
| 1 week | -4.85% | ||
| Current month | -5.87% | ||
| 1 month | -9.49% | ||
| 3 months | -5.61% | ||
| 6 months | +26.07% | ||
| Current year | -6.12% | ||
| 1 year | +0.28% | ||
| 3 years | -76.07% |
Volumes
marketsDaily volume
2 824 405
Estimated daily volume
2 824 405
Avg. Volume 20 sessions
3 083 476
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
10 884 670.28
Record volume 1
34 041 350
Record volume 2
33 699 630
Record volume 3
22 005 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 779 632 035
Net sales (USD)
4 885 000 000
Number of employees
2 549
Sales / Employee (USD)
1 916 438
Free-Float
93.73 %
Free-Float capitalization (USD)
1 668 602 390
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.49
3.78
1 month
3.494.68
Current year
2.894.68
1 year
1.824.68
3 years
1.8217.70
5 years
1.8222.11
10 years
1.8222.11
Indicators
Moving average 5 days
3.64
Moving average 20 days
4.00
Moving average 50 days
3.68
Moving average 100 days
3.61
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
34.81
RSI 14 days
42.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.85% | -6.12% | +0.28% | 1.78B | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 181B | ||
| -0.91% | +4.21% | +1.72% | +20.23% | 169B | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 156B | ||
| -2.16% | +1.17% | +5.97% | +14.71% | 103B | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 84.96B | ||
| -0.79% | +2.37% | +12.64% | +38.40% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +27.84% | 46.42B | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +14.64% | 36.15B | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 33.73B | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 32.79B | ||
| -0.35% | +2.49% | +3.88% | +0.87% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +19.39% | 30.31B | ||
| +0.75% | +5.72% | +17.65% | +31.15% | 28.57B | ||
| Average | -0.41% | +4.60% | +0.99% | +22.86% | ||
| Weighted average by Cap. | -0.36% | +5.24% | +1.54% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d498.5XICq1nLJ3gcNJS8lpG4xvUTZTHuEBx-EkB7MtnYti4.nCd03QCMaxV1TPXmpNX9pL8iKFXaZ04HRRkNBL2_90CrOzHgHbteOnJz0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.53 | 217,994 | 2,533,971 |
| 03:59:59 pm | 3.54 | 200 | 2,315,977 |
| 03:59:58 pm | 3.54 | 100 | 2,315,777 |
| 03:59:58 pm | 3.54 | 100 | 2,315,677 |
| 03:59:58 pm | 3.53 | 100 | 2,315,577 |
| 03:59:58 pm | 3.54 | 100 | 2,315,477 |
| 03:59:58 pm | 3.54 | 500 | 2,315,377 |
| 03:59:58 pm | 3.54 | 398 | 2,314,877 |
| 03:59:58 pm | 3.54 | 102 | 2,314,479 |
| 03:59:57 pm | 3.535 | 100 | 2,314,377 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Equities
- COMP Stock
- Quotes Compass, Inc.
