COMPANY K PARTNERS LIMITED Quotes Company K Partners Limited
Equities
A307930
KR7307930008
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,810 KRW | -2.01% |
|
-3.13% | +2.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7030 ₩ | 6960 ₩ | 7040 ₩ | 6950 ₩ | 6810 ₩ |
| Volume | 301 733 | 137 485 | 179 793 | 102 903 | 94 248 |
| Change | -3.03% | -1.00% | +1.15% | -1.28% | -2.01% |
| Opening | 7,180.00 | 7,010.00 | 6,930.00 | 7,020.00 | 6,970.00 |
| High | 7,240.00 | 7,020.00 | 7,160.00 | 7,070.00 | 6,990.00 |
| Low | 6,960.00 | 6,850.00 | 6,920.00 | 6,900.00 | 6,810.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.13% | ||
| Current month | -0.29% | ||
| 1 month | +7.41% | ||
| 3 months | -3.54% | ||
| 6 months | +39.12% | ||
| Current year | +2.10% | ||
| 1 year | +24.95% | ||
| 3 years | -38.37% |
Volumes
marketsDaily volume
94 248
Avg. Volume 20 sessions
277 622
Avg. Volume 20 sessions KRW
1 890 605 820.00
Avg. Volume 20 sessions USD
1 399 048.31
Record volume 1
25 834 440
Record volume 2
21 413 900
Record volume 3
17 665 250
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
106 163 582 432
Capitalization (USD)
78 561 051
Net sales (KRW)
15 635 869 280
Net sales (USD)
11 570 543
Free-Float
28.64 %
Free-Float capitalization (KRW)
30 400 462 106
Free-Float capitalization (USD)
22 496 342
Average Daily Capital Traded
1.78%
Highs and lows
1 week
6 810.00
7 160.00
1 month
6 290.007 680.00
Current year
6 210.0010 380.00
1 year
4 400.0012 750.00
3 years
4 305.0012 750.00
5 years
3 535.0018 850.00
10 years
3 535.0018 850.00
Indicators
Moving average 5 days
6 958.00
Moving average 20 days
6 810.50
Moving average 50 days
7 258.40
Moving average 100 days
7 215.00
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
44.84
RSI 14 days
46.10
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -3.13% | +2.10% | +24.95% | 78.56M | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| Average | +0.29% | +1.07% | +15.13% | +34.76% | ||
| Weighted average by Cap. | -0.94% | +0.26% | +12.95% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +21.94% | ||
| 2022 | -31.28% | ||
| 2021 | +17.58% | ||
| 2020 | -12.87% | ||
| 2019 | -27.04% |
- Stock Market
- Equities
- A307930 Stock
- Quotes Company K Partners Limited
