COMPANHIA SIDERÚRGICA NACIONAL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 BRL | -12.33% |
|
-2.99% | -37.39% |
| May. 14 | Brazil's CSN raises forecast for 2024 leverage ratio | RE |
| May. 10 | Transcript : Companhia Siderúrgica Nacional, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 12.5 R$ | 12.47 R$ | 12.68 R$ | 12.44 R$ | 12.31 R$ |
| Volume | 7 382 100 | 9 445 900 | 7 473 700 | 4 716 700 | 1 502 200 |
| Change | -1.50% | -0.24% | +1.68% | -1.89% | -12.19% |
| Opening | 12.53 | 12.50 | 12.48 | 12.54 | 12.41 |
| High | 12.60 | 12.56 | 12.79 | 12.60 | 12.44 |
| Low | 12.42 | 12.37 | 12.46 | 12.36 | 12.26 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.89% | ||
| Current month | -4.89% | ||
| 1 month | -10.37% | ||
| 3 months | -23.73% | ||
| 6 months | -27.67% | ||
| Current year | -36.72% | ||
| 1 year | -4.45% | ||
| 3 years | -72.22% | ||
| 5 years | -25.02% | ||
| 10 years | +31.64% |
Volumes
marketsDaily volume
4 722 900
Estimated daily volume
4 722 900
Avg. Volume 20 sessions
6 682 636
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
83 131 991.84
Avg. Volume 20 sessions USD
15 529 970.53
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
16 762 159 691
Capitalization (USD)
3 131 355 814
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 488 308 877
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
340 568
Free-Float
45.31 %
Free-Float capitalization (BRL)
7 595 089 824
Free-Float capitalization (USD)
1 418 846 325
Average Daily Capital Traded
0.5%
Highs and lows
1 week
12.36
12.79
1 month
12.3614.40
Current year
12.3619.80
1 year
10.7519.80
3 years
10.7548.54
5 years
5.4853.90
10 years
2.7553.90
Indicators
Moving average 5 days
12.56
Moving average 20 days
13.29
Moving average 50 days
14.10
Moving average 100 days
15.57
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
33.44
RSI 14 days
34.01
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -4.89% | -36.72% | -4.45% | 3.13B | ||
| -1.43% | -4.65% | -7.49% | +10.61% | 38.6B | ||
| +1.44% | +4.74% | -22.62% | -1.90% | 21.28B | ||
| -0.09% | -4.02% | -8.98% | -7.92% | 20.72B | ||
| +1.16% | -0.99% | +5.42% | +17.86% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +26.51% | 19.72B | ||
| +2.14% | -1.39% | +6.74% | +23.25% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +71.23% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -1.41% | -9.47% | +21.80% | +80.25% | 7.56B | ||
| -1.56% | -8.56% | -22.62% | -1.25% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -1.79% | -6.29% | -14.29% | -19.51% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +12.48% | 6.06B | ||
| +0.56% | -2.53% | -22.74% | -23.60% | 5.54B | ||
| -2.19% | -6.02% | +47.18% | +104.55% | 5.17B | ||
| Average | -0.63% | -3.57% | -3.09% | +20.55% | ||
| Weighted average by Cap. | -0.49% | -3.08% | -4.11% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3cef60bee4b8ae45.ER1avhF49Q7SBgRjJdeYqP839mzVj1H9r3iIJ_71AkU.YmsAjVwammKzcUUnQY7ewY0GxT3j9zCUzgLJF87GRQJFbCnwKTG9Yp1Aaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 12.44 | 300 | 4,716,700 |
| 04:07:36 pm | 12.44 | 100 | 4,716,400 |
| 04:07:36 pm | 12.44 | 100 | 4,716,300 |
| 04:07:36 pm | 12.44 | 3,400 | 4,716,200 |
| 04:07:36 pm | 12.44 | 1,900 | 4,712,800 |
| 04:07:36 pm | 12.44 | 3,500 | 4,710,900 |
| 04:07:36 pm | 12.44 | 700 | 4,707,400 |
| 04:07:36 pm | 12.44 | 300 | 4,706,700 |
| 04:07:36 pm | 12.44 | 100 | 4,706,400 |
| 04:07:36 pm | 12.44 | 700 | 4,706,300 |
Monthly variations
Annual change
| 2024 | -36.72% | ||
| 2023 | +35.12% | ||
| 2022 | -41.78% | ||
| 2021 | -21.54% | ||
| 2020 | +125.73% | ||
| 2019 | +59.62% | ||
| 2018 | +5.49% | ||
| 2017 | -22.76% | ||
| 2016 | +171.25% | ||
| 2015 | -28.32% | ||
| 2014 | -61.20% | ||
| 2013 | +21.25% | ||
| 2012 | -20.83% | ||
| 2011 | -43.83% | ||
| 2010 | -4.75% | ||
| 2009 | +93.10% | ||
| 2008 | -44.80% | ||
| 2007 | +144.34% | ||
| 2006 | +28.23% | ||
| 2005 | -0.96% | ||
| 2004 | +29.65% | ||
| 2003 | +206.38% | ||
| 2002 | +40.11% | ||
| 2001 | -41.22% | ||
| 2000 | -11.29% | ||
| 1999 | +159.31% | ||
| 1998 | -12.91% | ||
| 1997 | +5.08% | ||
| 1996 | +47.48% | ||
| 1995 | -30.67% | ||
| 1994 | +429.18% |
- Stock Market
- Equities
- CSNA3 Stock
- Quotes Companhia Siderúrgica Nacional S.A.
