COMPANHIA ENERGÉTICA DE BRASÍLIA - CEB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.53 BRL | -8.76% |
|
-7.12% | +16.54% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 19.95 R$ | 19.39 R$ | 18.49 R$ | 18.5 R$ |
| Volume | 400 | 5 400 | 6 500 | 1 000 |
| Change | +1.68% | -2.81% | -4.64% | +0.05% |
| Opening | 19.99 | 19.97 | 19.39 | 18.60 |
| High | 19.99 | 19.97 | 19.39 | 18.97 |
| Low | 19.64 | 19.30 | 18.31 | 18.50 |
Performance
| 1 day | -8.76% | ||
| 1 week | -7.12% | ||
| Current month | -7.12% | ||
| 1 month | -17.35% | ||
| 3 months | -1.17% | ||
| 6 months | +22.47% | ||
| Current year | +16.54% | ||
| 1 year | +47.30% | ||
| 3 years | -51.50% | ||
| 5 years | +152.52% | ||
| 10 years | +302.83% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
3 621
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
67 097.13
Avg. Volume 20 sessions USD
12 761.67
Record volume 1
42 949 670
Record volume 2
42 949 670
Record volume 3
12 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 470 429 439
Capitalization (USD)
279 671 268
Net sales (BRL)
352 571 000
Net sales (USD)
67 057 946
Number of employees
845
Sales / Employee (BRL)
417 244
Sales / Employee (USD)
79 359
Free-Float
19.85 %
Free-Float capitalization (BRL)
291 889 217
Free-Float capitalization (USD)
55 516 453
Average Daily Capital Traded
0%
Highs and lows
1 week
18.31
19.99
1 month
18.3122.56
Current year
15.9423.99
1 year
12.3723.99
3 years
9.8041.00
5 years
7.3451.80
10 years
4.0051.80
Indicators
Moving average 5 days
19.19
Moving average 20 days
20.57
Moving average 50 days
20.57
Moving average 100 days
19.35
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
19.87
RSI 14 days
27.13
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.76% | -7.12% | +16.54% | +47.30% | 280M | ||
| -0.45% | +0.03% | +26.28% | +4.23% | 158B | ||
| -0.97% | +1.88% | +12.16% | +12.86% | 86.84B | ||
| -0.48% | +3.40% | +3.88% | +6.57% | 84.71B | ||
| -0.33% | +2.43% | +6.00% | +14.09% | 79.65B | ||
| 0.00% | +3.47% | +1.01% | +13.36% | 75.19B | ||
| -3.22% | -8.22% | +73.33% | +131.52% | 65.99B | ||
| -0.28% | +1.41% | +9.21% | +5.60% | 46.89B | ||
| -1.95% | -9.59% | - | - | 44.81B | ||
| -0.48% | -0.32% | +11.21% | +3.50% | 44.02B | ||
| -0.05% | +0.61% | +1.00% | +8.20% | 38.94B | ||
| -0.75% | +0.93% | +1.71% | -8.67% | 36.79B | ||
| +0.55% | -5.43% | +26.67% | +70.03% | 33.33B | ||
| -0.77% | -0.02% | +1.01% | -1.14% | 32.02B | ||
| -6.24% | -16.75% | +123.94% | +246.43% | 31.97B | ||
| 0.00% | 0.00% | -8.13% | -14.72% | 30.77B | ||
| Average | -1.06% | -1.08% | +20.39% | +35.94% | ||
| Weighted average by Cap. | -0.59% | +0.12% | +19.63% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85e538db609b3f006b77c.tV5yyxKSh1BrsyerzZE2fYEGGlf1dWKFg0xGR1T4ofU.8GsamCH31T9b52LptdVjNPdVey_FFy7ysHgEJBez9pHPZj2zdefjOx_1cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 18.53 | 100 | 2,000 |
| 04:06:00 pm | 18.53 | 100 | 1,900 |
| 02:10:15 pm | 18.73 | 200 | 1,800 |
| 10:00:26 am | 18.73 | 100 | 1,600 |
| 10:00:26 am | 18.73 | 100 | 1,500 |
| 09:49:10 am | 18.74 | 100 | 1,400 |
| 09:35:28 am | 18.51 | 200 | 1,300 |
| 09:35:23 am | 18.49 | 100 | 1,100 |
| 09:35:23 am | 18.51 | 100 | 1,000 |
| 09:35:23 am | 18.52 | 200 | 900 |
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | +41.96% | ||
| 2022 | -29.07% | ||
| 2021 | -49.06% | ||
| 2020 | +137.73% | ||
| 2019 | +83.66% | ||
| 2018 | +22.20% | ||
| 2017 | -3.10% | ||
| 2016 | +33.19% | ||
| 2015 | +7.19% | ||
| 2014 | -16.07% | ||
| 2013 | +8.50% | ||
| 2012 | +4.77% | ||
| 2011 | -33.30% | ||
| 2010 | 0.00% | ||
| 2009 | +111.54% | ||
| 2008 | -46.21% | ||
| 2007 | +46.84% | ||
| 2006 | +107.89% | ||
| 2005 | -0.52% | ||
| 2004 | -38.39% | ||
| 2003 | +45.47% | ||
| 2002 | -22.54% | ||
| 2001 | -27.61% | ||
| 2000 | -9.52% | ||
| 1999 | +55.56% | ||
| 1998 | -73.53% | ||
| 1997 | +148.73% |
- Stock Market
- Equities
- CEBR5 Stock
- Quotes Companhia Energética de Brasília - CEB
