COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 BRL | +4.78% |
|
-1.97% | -6.96% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.62 R$ | 5.65 R$ | 5.63 R$ | 5.48 R$ |
| Volume | 1 201 100 | 1 104 200 | 760 300 | 1 794 700 |
| Change | +0.72% | +0.53% | -0.35% | -2.66% |
| Opening | 5.57 | 5.62 | 5.65 | 5.63 |
| High | 5.65 | 5.72 | 5.70 | 5.63 |
| Low | 5.52 | 5.58 | 5.59 | 5.48 |
Performance
| 1 day | +4.78% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -0.36% | ||
| 3 months | +3.98% | ||
| 6 months | -2.49% | ||
| Current year | -6.96% | ||
| 1 year | +30.48% | ||
| 3 years | +33.33% | ||
| 5 years | +17.85% | ||
| 10 years | +183.45% |
Volumes
marketsDaily volume
1 805 600
Estimated daily volume
1 805 600
Avg. Volume 20 sessions
1 059 079
Daily volume ratio
1.70
Avg. Volume 20 sessions BRL
5 803 752.92
Avg. Volume 20 sessions USD
1 094 924.42
Record volume 1
85 782 599
Record volume 2
80 921 699
Record volume 3
55 157 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
8 160 009 615
Capitalization (USD)
1 539 451 094
Net sales (BRL)
6 292 736 000
Net sales (USD)
1 187 174 988
Number of employees
6 100
Sales / Employee (BRL)
1 031 596
Sales / Employee (USD)
194 619
Free-Float
79.97 %
Free-Float capitalization (BRL)
6 525 304 071
Free-Float capitalization (USD)
1 231 050 815
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.48
5.72
1 month
5.455.89
Current year
4.975.92
1 year
4.105.99
3 years
3.335.99
5 years
3.337.41
10 years
0.837.41
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.69
Moving average 50 days
5.41
Moving average 100 days
5.41
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
49.34
RSI 14 days
53.01
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | -1.97% | -6.96% | +30.48% | 1.54B | ||
| -1.81% | -1.93% | -2.83% | -12.83% | 24.99B | ||
| +5.38% | +6.33% | -17.25% | -33.14% | 3.93B | ||
| +4.12% | +11.65% | +59.77% | +41.84% | 3.58B | ||
| -.--% | -.--% | -.--% | -.--% | 2.06B | ||
| -2.46% | -3.73% | -19.40% | -30.59% | 1.7B | ||
| -0.50% | -2.13% | -3.71% | -0.95% | 1.42B | ||
| +2.29% | -3.42% | +44.35% | +50.00% | 1.35B | ||
| +4.49% | +7.08% | +41.03% | +1.68% | 1.26B | ||
| +2.60% | -4.62% | -11.41% | -19.19% | 1.14B | ||
| 0.00% | -2.20% | -2.73% | +3.49% | 965M | ||
| -1.98% | -2.41% | -19.87% | -37.24% | 937M | ||
| +0.34% | +0.17% | -2.96% | -13.47% | 680M | ||
| +3.26% | -5.66% | +0.56% | -15.66% | 617M | ||
| -1.06% | -2.13% | -6.14% | -19.87% | 520M | ||
| +3.50% | -8.61% | -17.03% | -7.17% | 461M | ||
| Average | +0.28% | -0.02% | +2.21% | -3.91% | ||
| Weighted average by Cap. | -0.67% | +0.07% | +1.93% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58675be2413.6vGzeGepdHKpDMXrcPlH1O2pAipWzNU2QBN75DimmTM.g4jdKjf_FiTFbaSfBagDmp6ec3hljoFmGlUjlg6V0HCuo_oKKdg3HcF88Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 5.48 | 100 | 1,794,700 |
| 04:07:31 pm | 5.48 | 1,800 | 1,794,600 |
| 04:07:31 pm | 5.48 | 200 | 1,792,800 |
| 04:07:31 pm | 5.48 | 1,000 | 1,792,600 |
| 04:07:31 pm | 5.48 | 200 | 1,791,600 |
| 04:07:31 pm | 5.48 | 100 | 1,791,400 |
| 04:07:31 pm | 5.48 | 100 | 1,791,300 |
| 04:07:31 pm | 5.48 | 400 | 1,791,200 |
| 04:07:31 pm | 5.48 | 500 | 1,790,800 |
| 04:07:31 pm | 5.48 | 400 | 1,790,300 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +61.37% | ||
| 2022 | -5.68% | ||
| 2021 | -24.12% | ||
| 2020 | -27.42% | ||
| 2019 | +97.01% | ||
| 2018 | -8.55% | ||
| 2017 | +8.84% | ||
| 2016 | +220.90% | ||
| 2015 | -42.24% | ||
| 2014 | -14.45% | ||
| 2013 | -25.08% | ||
| 2012 | +95.46% | ||
| 2011 | +58.56% | ||
| 2010 | +11.03% | ||
| 2009 | +69.68% | ||
| 2008 | -44.64% | ||
| 2007 | -1.75% | ||
| 2006 | +36.36% | ||
| 2005 | -14.34% | ||
| 2004 | +11.42% | ||
| 2003 | +36.87% | ||
| 2002 | -23.81% |
- Stock Market
- Equities
- SAPR4 Stock
- Quotes Companhia de Saneamento do Paraná - SANEPAR
