COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Equities
SBSP3
BRSBSPACNOR5
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.61 BRL | -7.05% |
|
-3.76% | +0.32% |
| May. 10 | Transcript : Companhia de Saneamento Básico do Estado de São Paulo - SABESP, Q1 2024 Earnings Call, May 10, 2024 | |
| Apr. 19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 76.98 R$ | 74.95 R$ | 75.36 R$ | 75.61 R$ |
| Volume | 3 035 300 | 4 077 300 | 2 647 500 | 2 139 800 |
| Change | -1.07% | -2.64% | +0.55% | +0.33% |
| Opening | 77.96 | 76.56 | 74.70 | 75.53 |
| High | 78.10 | 76.61 | 75.46 | 76.38 |
| Low | 76.29 | 74.68 | 74.08 | 75.07 |
Performance
| 1 day | -7.05% | ||
| 1 week | -3.76% | ||
| Current month | -6.45% | ||
| 1 month | -8.28% | ||
| 3 months | -5.71% | ||
| 6 months | +10.69% | ||
| Current year | +0.32% | ||
| 1 year | +51.13% | ||
| 3 years | +79.17% | ||
| 5 years | +87.29% | ||
| 10 years | +236.04% |
Volumes
marketsDaily volume
2 142 700
Estimated daily volume
2 142 700
Avg. Volume 20 sessions
2 967 267
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
224 355 057.87
Avg. Volume 20 sessions USD
43 389 595.13
Record volume 1
26 033 200
Record volume 2
23 047 500
Record volume 3
18 026 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
51 900 109 278
Capitalization (USD)
10 037 325 434
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 945 558 914
Number of employees
10 672
Sales / Employee (BRL)
2 396 182
Sales / Employee (USD)
463 414
Free-Float
49.66 %
Free-Float capitalization (BRL)
25 772 138 204
Free-Float capitalization (USD)
4 984 254 212
Average Daily Capital Traded
0.43%
Highs and lows
1 week
74.08
78.61
1 month
74.0882.87
Current year
71.8685.63
1 year
51.1785.63
3 years
31.2585.63
5 years
28.3785.63
10 years
12.6385.63
Indicators
Moving average 5 days
76.14
Moving average 20 days
79.35
Moving average 50 days
80.62
Moving average 100 days
79.27
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
24.41
RSI 14 days
30.15
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | -3.76% | +0.32% | +51.13% | 10.04B | ||
| +0.32% | -6.15% | -0.32% | -8.68% | 10.18B | ||
| -2.16% | -7.41% | -5.04% | -10.78% | 9.34B | ||
| -1.61% | -9.07% | -4.91% | -0.74% | 8.76B | ||
| +1.03% | -0.34% | +9.67% | -1.34% | 2.99B | ||
| -1.60% | -5.63% | -3.05% | -10.40% | 2.9B | ||
| -0.98% | -5.36% | -7.87% | -16.11% | 2.76B | ||
| -1.62% | -15.56% | -19.10% | -22.70% | 2.22B | ||
| +2.20% | +0.36% | +22.10% | +40.20% | 1.89B | ||
| +0.73% | +2.76% | -3.02% | +4.94% | 1.83B | ||
| +0.39% | -2.78% | +5.20% | +0.65% | 1.56B | ||
| -1.55% | +35.83% | +64.88% | +113.37% | 1.52B | ||
| +0.26% | +1.73% | +0.16% | +17.71% | 816M | ||
| -8.76% | -3.06% | -8.10% | -5.74% | 816M | ||
| -0.54% | -1.07% | +11.90% | -20.14% | 717M | ||
| -3.08% | -5.14% | +49.75% | +106.20% | 704M | ||
| Average | -1.50% | -4.59% | +7.04% | +14.85% | ||
| Weighted average by Cap. | -1.95% | -5.65% | +0.78% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc20ffb7e83eebb6.b-ZjNQMPmgBdAZNCO_CN_qSXeXmIfATwMaQPWbIJAm4.W5cTB0x3zWIIMOUla8nJt-rPPhPEO1ykXsl9KsRAcx0fiVBgYk3UNBN44A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 75.61 | 100 | 2,139,800 |
| 04:07:34 pm | 75.61 | 1,200 | 2,139,700 |
| 04:07:34 pm | 75.61 | 800 | 2,138,500 |
| 04:07:34 pm | 75.61 | 700 | 2,137,700 |
| 04:07:34 pm | 75.61 | 2,900 | 2,137,000 |
| 04:07:34 pm | 75.61 | 400 | 2,134,100 |
| 04:07:34 pm | 75.61 | 11,700 | 2,133,700 |
| 04:07:34 pm | 75.61 | 2,000 | 2,122,000 |
| 04:07:34 pm | 75.61 | 3,000 | 2,120,000 |
| 04:07:34 pm | 75.61 | 300 | 2,117,000 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +31.86% | ||
| 2022 | +42.26% | ||
| 2021 | -9.59% | ||
| 2020 | -26.62% | ||
| 2019 | +92.25% | ||
| 2018 | -8.24% | ||
| 2017 | +19.24% | ||
| 2016 | +52.09% | ||
| 2015 | +11.29% | ||
| 2014 | -35.71% | ||
| 2013 | -8.62% | ||
| 2012 | +66.96% | ||
| 2011 | +22.16% | ||
| 2010 | +23.88% | ||
| 2009 | +23.85% | ||
| 2008 | -32.51% | ||
| 2007 | +12.30% | ||
| 2006 | +86.62% | ||
| 2005 | -0.29% | ||
| 2004 | -3.52% | ||
| 2003 | +77.39% | ||
| 2002 | -30.30% | ||
| 2001 | -24.14% | ||
| 2000 | -17.96% | ||
| 1999 | +131.80% | ||
| 1998 | -65.47% | ||
| 1997 | -15.61% |
- Stock Market
- Equities
- SBSP3 Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
