Quotes Companhia Catarinense de Águas e Saneamento - CASAN
Equities
CASN3
BRCASNACNOR6
Water Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
- BRL | -.--% | -.--% | -.--% |
Performance
1 day | -18.42% | ||
3 years | -31.25% | ||
5 years | -41.94% | ||
10 years | +153.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.06B | ||
-1.81% | -1.93% | -2.83% | -12.83% | 24.99B | ||
+5.38% | +6.33% | -17.25% | -33.14% | 3.93B | ||
+4.12% | +11.65% | +59.77% | +41.84% | 3.58B | ||
-2.46% | -3.73% | -19.40% | -30.59% | 1.7B | ||
+4.78% | -1.97% | -6.96% | +30.48% | 1.54B | ||
-0.50% | -2.13% | -3.71% | -0.95% | 1.42B | ||
+2.29% | -3.42% | +44.35% | +50.00% | 1.35B | ||
+4.49% | +7.08% | +41.03% | +1.68% | 1.26B | ||
+2.60% | -4.62% | -11.41% | -19.19% | 1.14B | ||
0.00% | -2.20% | -2.73% | +3.49% | 965M | ||
-1.98% | -2.41% | -19.87% | -37.24% | 937M | ||
+0.34% | +0.17% | -2.96% | -13.47% | 680M | ||
+3.26% | -5.66% | +0.56% | -15.66% | 617M | ||
-1.06% | -2.13% | -6.14% | -19.87% | 520M | ||
+3.50% | -8.61% | -17.03% | -7.17% | 461M | ||
Average | +0.28% | -0.02% | +2.21% | -3.91% | ||
Weighted average by Cap. | -0.67% | +0.07% | +1.93% | -6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -18.42% | ||
2022 | -14.66% | ||
2021 | -1.25% | ||
2020 | -15.56% | ||
2019 | +125.00% | ||
2017 | -21.57% | ||
2016 | +147.57% | ||
2013 | -31.56% | ||
2012 | +50.50% | ||
2011 | -55.31% | ||
2010 | +12.16% | ||
2009 | -46.80% | ||
2008 | -29.25% | ||
2007 | +7,751.85% | ||
2006 | -.--% |
- Stock Market
- Equities
- CASN3 Stock
- Quotes Companhia Catarinense de Águas e Saneamento - CASAN