COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V. Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
Equities
PCAR3
BRPCARACNOR3
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 BRL | -3.68% |
|
+0.35% | -29.06% |
| May. 17 | Companhia Brasileira De Distribuicao Announces Board Changes | CI |
| May. 09 | Companhia Brasileira De Distribuicao Approves Management Appointments | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.95 R$ | 2.9 R$ | 2.99 R$ | 2.88 R$ |
| Volume | 9 877 200 | 8 590 800 | 8 419 600 | 5 518 400 |
| Change | -4.22% | -1.69% | +3.10% | -3.68% |
| Opening | 3.07 | 2.93 | 2.94 | 2.95 |
| High | 3.08 | 3.04 | 3.02 | 2.99 |
| Low | 2.92 | 2.89 | 2.92 | 2.87 |
Performance
| 1 day | -3.68% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -33.49% | ||
| Current year | -29.06% | ||
| 1 year | -83.10% | ||
| 3 years | -92.66% | ||
| 5 years | -96.92% | ||
| 10 years | -96.16% |
Volumes
marketsDaily volume
5 545 300
Estimated daily volume
5 545 300
Avg. Volume 20 sessions
9 517 793
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
27 411 243.84
Avg. Volume 20 sessions USD
5 171 350.44
Record volume 1
49 361 500
Record volume 2
46 191 300
Record volume 3
36 188 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
1 419 922 145
Capitalization (USD)
267 879 672
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 631 666 500
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
33 015
Free-Float
71.98 %
Free-Float capitalization (BRL)
1 022 003 564
Free-Float capitalization (USD)
192 809 148
Average Daily Capital Traded
1.93%
Highs and lows
1 week
2.78
3.12
1 month
2.783.29
Current year
2.355.56
1 year
2.3523.30
3 years
2.3541.83
5 years
2.35100.00
10 years
2.35130.00
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.06
Moving average 50 days
2.91
Moving average 100 days
3.37
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
47.64
RSI 14 days
48.47
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | +0.35% | -29.06% | -83.10% | 268M | ||
| +1.28% | +10.35% | +16.28% | +33.85% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +8.88% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.60% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.09% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -4.12% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -18.00% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +49.51% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.48% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -1.38% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +16.98% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +0.73% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.86% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +65.17% | 6.6B | ||
| Average | -0.54% | +0.14% | -1.63% | +1.58% | ||
| Weighted average by Cap. | -0.22% | +2.14% | +1.75% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbddf9c41d69dbb9875985f2869.Ot0rcHrKgSLWHzJgO20EHRutdl-LwfYw4gAKHe66E00.VYdtMSr8-WevcFw5Dh92VjbZLCz5oJ9jvXZjbZnCJAd4mXEIL4nsTqNdVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 2.88 | 700 | 5,518,400 |
| 04:07:34 pm | 2.88 | 31,700 | 5,517,700 |
| 04:07:34 pm | 2.88 | 10,000 | 5,486,000 |
| 04:07:34 pm | 2.88 | 22,600 | 5,476,000 |
| 04:07:34 pm | 2.88 | 2,300 | 5,453,400 |
| 04:07:34 pm | 2.88 | 7,600 | 5,451,100 |
| 04:07:34 pm | 2.88 | 1,000 | 5,443,500 |
| 04:07:34 pm | 2.88 | 100 | 5,442,500 |
| 04:07:34 pm | 2.88 | 1,000 | 5,442,400 |
| 04:07:34 pm | 2.88 | 100 | 5,441,400 |
Monthly variations
Annual change
| 2024 | -29.06% | ||
| 2023 | -75.42% | ||
| 2022 | -23.98% | ||
| 2021 | -71.05% | ||
| 2020 | -15.56% | ||
| 2019 | +4.55% | ||
| 2018 | +0.02% | ||
| 2017 | +80.79% | ||
| 2016 | -14.99% | ||
| 2015 | -26.26% | ||
| 2010 | +24.98% | ||
| 2009 | +76.47% | ||
| 2008 | -12.82% | ||
| 2007 | +1.30% | ||
| 2006 | +11.61% | ||
| 2005 | +14.66% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +20.34% | ||
| 2001 | +47.06% | ||
| 2000 | +19.26% |
- Stock Market
- Equities
- PCAR3 Stock
- Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
