COMPAGNIE FINANCIERE RICHEMONT |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.6 CHF | -0.14% |
|
+0.10% | +24.15% |
| 11:35am | RICHEMONT : Bernstein gives a Buy rating | ZD |
| 10:53am | Hermès, all-risk insurance? |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 140.6 CHF | 142.25 CHF | 143.35 CHF | 143.8 CHF | 143.8 CHF |
| Volume | 983 851 | 715 328 | 825 225 | 388 956 | 309 206 |
| Change | -2.06% | +1.17% | +0.77% | +0.31% | -0.14% |
| Opening | 143.55 | 140.00 | 141.65 | 143.65 | 144.8 |
| High | 143.70 | 142.70 | 143.60 | 144.50 | 145 |
| Low | 140.05 | 140.00 | 140.95 | 143.10 | 143.4 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.10% | ||
| Current month | +12.35% | ||
| 1 month | +10.79% | ||
| 3 months | +3.72% | ||
| 6 months | +32.44% | ||
| Current year | +24.15% | ||
| 1 year | -4.45% | ||
| 3 years | +31.47% | ||
| 5 years | +91.09% | ||
| 10 years | +52.55% |
Volumes
marketsDaily volume
309 206
Estimated daily volume
356 978
Avg. Volume 20 sessions
887 395
Daily volume ratio
0.40
Avg. Volume 20 sessions CHF
127 429 922.00
Avg. Volume 20 sessions USD
139 793 173.03
Record volume 1
28 532 440
Record volume 2
24 438 480
Record volume 3
22 480 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
85 502 434 963
Capitalization (USD)
92 900 960 660
Net sales (EUR)
20 616 000 000
Net sales (USD)
22 399 902 480
Number of employees
37 117
Sales / Employee (EUR)
555 433
Sales / Employee (USD)
603 494
Free-Float
89.76 %
Free-Float capitalization (CHF)
76 874 015 781
Free-Float capitalization (USD)
83 525 924 367
Average Daily Capital Traded
0.15%
Highs and lows
1 week
140.00
144.95
1 month
127.10146.95
Current year
104.10150.60
1 year
102.95154.00
3 years
90.28161.10
5 years
44.64161.10
10 years
44.64161.10
Indicators
Moving average 5 days
142.71
Moving average 20 days
134.86
Moving average 50 days
135.50
Moving average 100 days
131.60
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
69.89
RSI 14 days
65.89
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.10% | +24.15% | -4.45% | 92.9B | ||
| +0.16% | +1.01% | -7.26% | +21.32% | 36.35B | ||
| +0.57% | -3.31% | -9.47% | -26.02% | 13.38B | ||
| +0.36% | -2.47% | +9.13% | +18.62% | 4.12B | ||
| +1.82% | -3.54% | +13.17% | -7.38% | 2.59B | ||
| -0.75% | -0.29% | +12.85% | +1.12% | 2.57B | ||
| +0.48% | -2.01% | -1.88% | +28.72% | 1.57B | ||
| -0.69% | -9.66% | -21.67% | -43.05% | 1.28B | ||
| -0.12% | +0.47% | -17.79% | -46.21% | 1.07B | ||
| +2.15% | -3.92% | -34.13% | -10.19% | 1.02B | ||
| -0.37% | -3.21% | -4.91% | -22.13% | 995M | ||
| +1.10% | -5.66% | -7.79% | -12.99% | 813M | ||
| -0.93% | -0.97% | +24.35% | - | 810M | ||
| +0.72% | -1.41% | -6.46% | -11.11% | 724M | ||
| +1.39% | -4.73% | -14.24% | -16.93% | 716M | ||
| +0.59% | -8.42% | +57.47% | +55.68% | 475M | ||
| Average | +0.39% | -2.48% | +0.97% | -5.00% | ||
| Weighted average by Cap. | +0.05% | -0.89% | +11.74% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54de2b76e88441aafc.cSY-nOBuJ5qh_4A5B4CUm_90gcSdaghozt8hlXinq6s.R2VNr609cbfmx-MMbNH-97w76Z76GjFaq5JVpzGemskoR2rPrigX94yPzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:43 am | 143.8 | 121 | 254,212 |
| 10:21:43 am | 143.8 | 32 | 254,091 |
| 10:21:43 am | 143.8 | 109 | 254,059 |
| 10:21:43 am | 143.8 | 9 | 253,950 |
| 10:21:32 am | 143.8 | 5 | 253,941 |
| 10:21:15 am | 143.8 | 67 | 253,936 |
| 10:21:10 am | 143.8 | 64 | 253,869 |
| 10:21:10 am | 143.8 | 16 | 253,805 |
| 10:21:09 am | 143.7 | 53 | 253,789 |
| 10:21:09 am | 143.7 | 1,539 | 253,736 |
Monthly variations
Annual change
| 2024 | +24.23% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Equities
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
