COMPAGNIE DU MONT-BLANC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 EUR | +0.76% |
|
-0.75% | +6.45% |
| 2023 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
| 2022 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 132 € | 131 € | 131 € | 131 € | 132 € |
| Volume | 12 | 74 | 91 | 5 | 16 |
| Change | -0.75% | -0.76% | 0.00% | 0.00% | +0.76% |
| Opening | 132.00 | 131.00 | 131.00 | 131.00 | 131 |
| High | 132.00 | 131.00 | 131.00 | 131.00 | 132 |
| Low | 132.00 | 131.00 | 131.00 | 131.00 | 131 |
Performance
| 1 week | -1.50% | ||
| Current month | -0.76% | ||
| 1 month | -2.24% | ||
| 3 months | +4.80% | ||
| 6 months | +2.34% | ||
| Current year | +5.65% | ||
| 1 year | +1.55% | ||
| 3 years | +11.02% | ||
| 5 years | -2.96% | ||
| 10 years | +111.29% |
Volumes
marketsDaily volume
13
Estimated daily volume
37
Avg. Volume 20 sessions
32
Daily volume ratio
1.15
Avg. Volume 20 sessions
4 192.00
Avg. Volume 20 sessions USD
4 560.14
Record volume 1
5 964
Record volume 2
5 963
Record volume 3
1 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
117 590 182
Capitalization (USD)
127 916 952
Net sales (EUR)
124 965 000
Net sales (USD)
135 939 426
Number of employees
589
Sales / Employee (EUR)
212 165
Sales / Employee (USD)
230 797
Free-Float
26.01 %
Free-Float capitalization (EUR)
30 718 870
Free-Float capitalization (USD)
33 416 601
Average Daily Capital Traded
0%
Highs and lows
1 week
131.00
132.00
1 month
129.00135.00
Current year
123.00136.00
1 year
122.00136.00
3 years
105.00143.00
5 years
105.00151.00
10 years
62.81164.99
Indicators
Moving average 5 days
131.60
Moving average 20 days
134.10
Moving average 50 days
132.60
Moving average 100 days
129.84
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
32.11
RSI 14 days
41.00
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | +5.65% | +1.55% | 128M | ||
| +0.81% | +2.59% | +8.00% | +43.44% | 130B | ||
| +2.94% | +0.53% | +43.43% | +52.09% | 33.63B | ||
| +0.74% | +4.61% | -24.00% | +7.91% | 15.28B | ||
| +10.71% | +6.37% | +73.46% | +195.15% | 8.89B | ||
| -0.45% | -0.67% | +23.13% | +2.89% | 5.21B | ||
| +0.21% | +0.47% | -5.70% | -10.41% | 2.8B | ||
| -1.11% | -0.61% | -17.23% | +9.39% | 2.48B | ||
| -0.11% | +2.32% | +20.16% | +22.16% | 2.29B | ||
| +0.62% | -0.06% | +0.94% | +20.93% | 1.88B | ||
| -0.80% | +3.51% | -8.22% | -4.32% | 1.8B | ||
| +1.90% | -1.12% | - | - | 1.79B | ||
| +0.89% | -1.28% | +50.50% | +202.93% | 1.13B | ||
| +4.33% | -0.39% | +60.57% | +135.14% | 1.01B | ||
| +1.97% | +4.92% | -5.48% | +27.19% | 959M | ||
| 0.00% | -1.87% | -11.62% | -18.79% | 856M | ||
| Average | +1.44% | +1.74% | +14.24% | +45.82% | ||
| Weighted average by Cap. | +1.51% | +2.44% | +14.33% | +46.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad3.427yThMDX5ILLyjR1vbjcMFozU5AjuvsKQLh6EkuAoA.tw_HN3lXDfg8TWbonsWFKoc8_XkJu5-fekuYixsaTvCWHbAUSUIcv2hKQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:25 am | 131 | 5 | 13 |
| 05:30:03 am | 131 | 4 | 8 |
| 05:30:03 am | 131 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | -3.88% | ||
| 2022 | +6.61% | ||
| 2021 | -2.42% | ||
| 2020 | -9.49% | ||
| 2019 | -5.52% | ||
| 2018 | -9.36% | ||
| 2017 | +22.12% | ||
| 2016 | +28.43% | ||
| 2015 | +47.57% | ||
| 2014 | +11.48% | ||
| 2013 | +0.16% | ||
| 2012 | -16.89% | ||
| 2011 | +11.16% | ||
| 2010 | +11.67% | ||
| 2009 | -9.98% | ||
| 2008 | -7.88% | ||
| 2007 | -4.17% | ||
| 2006 | -1.95% | ||
| 2005 | -5.64% | ||
| 2004 | -13.74% | ||
| 2003 | +5.11% | ||
| 2002 | +5.76% | ||
| 2001 | -5.44% | ||
| 2000 | -4.86% | ||
| 1999 | -0.71% | ||
| 1998 | +26.19% | ||
| 1997 | +25.58% | ||
| 1996 | -5.86% | ||
| 1995 | +36.14% | ||
| 1994 | -0.38% | ||
| 1993 | +79.31% | ||
| 1992 | +8.90% |
- Stock Market
- Equities
- MLCMB Stock
- Quotes Compagnie du Mont-Blanc
