COMPAGNIA DEI CARAIBI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.115 EUR | -2.19% |
|
-1.76% | -58.24% |
| 09:50am | Indices down; Leonardo and Tenaris save themselves on the Mib. | AN |
| 08:14am | Futures down after European elections | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.11 € | 1.08 € | 1.155 € | 1.14 € | 1.115 € |
| Volume | 22 370 | 13 881 | 33 036 | 17 249 | 1 520 |
| Change | -2.20% | -2.70% | +6.94% | -1.30% | -2.19% |
| Opening | 1.10 | 1.07 | 1.11 | 1.16 | 1.135 |
| High | 1.14 | 1.11 | 1.17 | 1.16 | 1.16 |
| Low | 1.06 | 1.07 | 1.10 | 1.08 | 1.115 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.76% | ||
| Current month | -1.33% | ||
| 1 month | +45.18% | ||
| 3 months | +39.72% | ||
| 6 months | -62.20% | ||
| Current year | -58.24% | ||
| 1 year | -69.45% |
Volumes
marketsDaily volume
1 520
Estimated daily volume
2 635
Avg. Volume 20 sessions
89 955
Daily volume ratio
0.03
Avg. Volume 20 sessions
100 299.83
Avg. Volume 20 sessions USD
107 808.27
Record volume 1
233 307
Record volume 2
227 255
Record volume 3
227 051
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
16 095 414
Capitalization (USD)
17 300 317
Net sales (EUR)
56 144 820
Net sales (USD)
60 347 821
Number of employees
64
Sales / Employee (EUR)
877 263
Sales / Employee (USD)
942 935
Free-Float
19 %
Free-Float capitalization (EUR)
3 152 855
Free-Float capitalization (USD)
3 388 878
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.06
1.17
1 month
0.761.64
Current year
0.622.69
1 year
0.624.26
3 years
0.625.12
5 years
0.625.12
10 years
0.625.12
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.08
Moving average 50 days
0.85
Moving average 100 days
1.16
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-23.78%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
55.62
RSI 14 days
56.99
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -1.76% | -58.24% | -69.45% | 17.3M | ||
| +1.39% | +3.23% | -1.73% | -15.37% | 6.04B | ||
| +2.55% | -4.33% | -11.92% | -34.51% | 906M | ||
| 0.00% | +6.96% | +14.19% | +11.92% | 417M | ||
| +1.61% | +6.25% | +11.62% | +25.57% | 367M | ||
| +1.31% | +0.81% | +1.97% | +16.73% | 212M | ||
| +0.39% | -8.93% | -31.27% | -22.02% | 150M | ||
| 0.00% | +24.32% | +49.61% | +73.02% | 138M | ||
| +1.74% | +0.05% | +17.03% | +8.99% | 122M | ||
| 0.00% | -0.78% | -15.79% | -25.15% | 63.23M | ||
| -0.04% | +1.46% | +10.68% | -47.97% | 57.34M | ||
| -0.64% | +1.30% | -25.71% | -52.37% | 52.21M | ||
| Average | +0.51% | +2.59% | -3.30% | -10.88% | ||
| Weighted average by Cap. | +1.38% | +2.70% | -1.07% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbfe07.hnfAPbf9V3DxAKf7Ca1tr1_jWx09gsORe8tNK9yDjno.0kWfVuSqYDO0V8DOSoABmhGMFXJJtYfpMro5U6vy3RjpH7Z22skgHLMz_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:57 am | 1.115 | 150 | 1,520 |
| 07:34:18 am | 1.145 | 1,120 | 1,370 |
| 03:22:07 am | 1.16 | 150 | 250 |
Monthly variations
Annual change
| 2024 | -57.30% | ||
| 2023 | -43.79% | ||
| 2022 | +15.85% | ||
| 2021 | -4.65% |
- Stock Market
- Equities
- TIME Stock
- Quotes Compagnia dei Caraibi S.p.A.
